Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
2.3259 USDT |
20.5673 |
3.3000 USDT |
1.3000 USDT |
3.4000 USDT |
3.3580 USDT |
| 2020-11-17 |
3.3473 USDT |
85.5122 |
3.5999 USDT |
3.0100 USDT |
4.0000 USDT |
3.3000 USDT |
| 2020-11-16 |
3.8244 USDT |
137.2939 |
3.5000 USDT |
3.0100 USDT |
4.3000 USDT |
4.0000 USDT |
| 2020-11-15 |
2.9138 USDT |
122.2193 |
3.7000 USDT |
2.0000 USDT |
4.7870 USDT |
4.4000 USDT |
| 2020-11-14 |
2.9228 USDT |
724.2118 |
5.2500 USDT |
2.0000 USDT |
5.2500 USDT |
3.4000 USDT |
| 2020-11-11 |
7.2578 USDT |
6.3819 |
8.7000 USDT |
6.5000 USDT |
8.7000 USDT |
6.5000 USDT |
| 2020-11-10 |
8.5000 USDT |
3.4298 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2020-11-09 |
6.7170 USDT |
5.3315 |
6.7170 USDT |
6.7170 USDT |
6.7170 USDT |
6.7170 USDT |
| 2020-11-08 |
6.6054 USDT |
2.4223 |
7.2556 USDT |
6.3300 USDT |
7.2556 USDT |
6.3300 USDT |
| 2020-11-06 |
5.2345 USDT |
7.8757 |
5.2345 USDT |
5.2345 USDT |
5.2345 USDT |
5.2345 USDT |
| 2020-11-05 |
7.5925 USDT |
18.0823 |
7.0000 USDT |
7.0000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2020-11-04 |
5.3718 USDT |
19.1938 |
5.0000 USDT |
5.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-11-03 |
8.0000 USDT |
0.2503 |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-11-02 |
5.8327 USDT |
2.0146 |
5.4000 USDT |
5.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-10-28 |
8.1954 USDT |
31.0843 |
8.0300 USDT |
7.9680 USDT |
8.7000 USDT |
8.7000 USDT |
| 2020-10-27 |
8.5743 USDT |
43.2925 |
8.3198 USDT |
8.0200 USDT |
10.1400 USDT |
9.2465 USDT |
| 2020-10-26 |
8.2419 USDT |
4.8749 |
8.0200 USDT |
8.0200 USDT |
8.3198 USDT |
8.3198 USDT |
| 2020-10-25 |
8.8464 USDT |
28.3218 |
8.7000 USDT |
8.0100 USDT |
11.0000 USDT |
8.0100 USDT |
| 2020-10-24 |
8.9187 USDT |
13.4908 |
8.5000 USDT |
8.5000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-10-23 |
11.2981 USDT |
7.9894 |
13.0000 USDT |
9.6000 USDT |
13.0000 USDT |
12.5000 USDT |
| 2020-10-22 |
12.1552 USDT |
6.1091 |
10.0000 USDT |
10.0000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2020-10-21 |
8.1681 USDT |
1.5775 |
8.4365 USDT |
8.0989 USDT |
8.4365 USDT |
8.0989 USDT |
| 2020-10-20 |
9.9387 USDT |
11.1093 |
7.8442 USDT |
7.4410 USDT |
12.0000 USDT |
7.4410 USDT |
| 2020-10-19 |
9.1629 USDT |
17.0727 |
10.5000 USDT |
1.6200 USDT |
11.2000 USDT |
7.8442 USDT |
| 2020-10-18 |
10.4928 USDT |
1.5003 |
12.7446 USDT |
10.0100 USDT |
12.7446 USDT |
10.5000 USDT |
| 2020-10-17 |
10.8985 USDT |
12.9374 |
13.4630 USDT |
10.5500 USDT |
13.4630 USDT |
10.5500 USDT |
| 2020-10-15 |
11.1333 USDT |
38.2760 |
11.3128 USDT |
10.5500 USDT |
12.0000 USDT |
12.0000 USDT |
| 2020-10-14 |
13.0507 USDT |
5.0014 |
11.2511 USDT |
11.2511 USDT |
14.5000 USDT |
11.3128 USDT |
| 2020-10-12 |
11.2004 USDT |
5.2236 |
12.0000 USDT |
11.1100 USDT |
12.0000 USDT |
11.1100 USDT |
| 2020-10-11 |
12.9833 USDT |
11.5140 |
14.7100 USDT |
12.0000 USDT |
14.7100 USDT |
13.0000 USDT |
| 2020-10-10 |
11.1100 USDT |
0.1800 |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2020-10-09 |
13.8675 USDT |
10.3046 |
14.0000 USDT |
12.5717 USDT |
14.7100 USDT |
14.7100 USDT |
| 2020-10-08 |
11.6655 USDT |
8.6201 |
11.2613 USDT |
10.5000 USDT |
14.7500 USDT |
10.5500 USDT |
| 2020-10-07 |
11.2276 USDT |
18.3987 |
10.9211 USDT |
10.5000 USDT |
12.6896 USDT |
12.6896 USDT |
| 2020-10-06 |
11.6116 USDT |
5.0987 |
13.0000 USDT |
11.0000 USDT |
14.8000 USDT |
11.0000 USDT |
| 2020-10-05 |
12.1665 USDT |
4.8108 |
12.9071 USDT |
10.8541 USDT |
15.0000 USDT |
10.9000 USDT |
| 2020-10-04 |
12.2635 USDT |
2.0233 |
10.7000 USDT |
10.7000 USDT |
12.9071 USDT |
12.9071 USDT |
| 2020-10-03 |
13.7133 USDT |
0.1094 |
13.7133 USDT |
13.7133 USDT |
13.7133 USDT |
13.7133 USDT |
| 2020-10-02 |
13.6398 USDT |
9.9563 |
14.1250 USDT |
10.6648 USDT |
14.1250 USDT |
10.6648 USDT |
| 2020-10-01 |
13.3405 USDT |
3.8177 |
14.5000 USDT |
12.5000 USDT |
15.0000 USDT |
14.2696 USDT |
| 2020-09-30 |
14.4746 USDT |
19.1125 |
13.6336 USDT |
12.5000 USDT |
15.5000 USDT |
12.5100 USDT |
| 2020-09-29 |
12.8945 USDT |
48.5925 |
16.0000 USDT |
10.0000 USDT |
16.0000 USDT |
15.6500 USDT |
| 2020-09-28 |
15.0183 USDT |
230.9018 |
34.0000 USDT |
13.1600 USDT |
34.0000 USDT |
14.4235 USDT |
| 2020-09-27 |
15.3629 USDT |
89.4368 |
15.4000 USDT |
11.3900 USDT |
39.0000 USDT |
17.9121 USDT |
| 2020-09-26 |
13.7908 USDT |
9.8342 |
10.9691 USDT |
10.9691 USDT |
16.0000 USDT |
12.5000 USDT |
| 2020-09-25 |
12.7015 USDT |
66.9211 |
13.0000 USDT |
10.0000 USDT |
14.0000 USDT |
11.6925 USDT |
| 2020-09-24 |
12.4040 USDT |
68.3605 |
13.6204 USDT |
11.0996 USDT |
15.0000 USDT |
11.5000 USDT |
| 2020-09-23 |
13.0614 USDT |
136.7790 |
13.3842 USDT |
12.3960 USDT |
15.0000 USDT |
15.0000 USDT |
| 2020-09-22 |
15.6166 USDT |
45.5226 |
20.0000 USDT |
13.3842 USDT |
25.0000 USDT |
13.3842 USDT |
| 2020-09-21 |
15.7035 USDT |
80.8910 |
18.5000 USDT |
13.5000 USDT |
26.0000 USDT |
16.4545 USDT |