Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CORN
12...891011
Date Price Volume Open Low High Close
2020-12-16 5.9682 USDT 42.9235 5.7000 USDT 5.7000 USDT 6.0500 USDT 6.0500 USDT
2020-12-15 5.9909 USDT 27.7906 6.0500 USDT 5.2000 USDT 6.0500 USDT 6.0500 USDT
2020-12-14 6.1808 USDT 1.7181 6.2000 USDT 6.0760 USDT 6.2000 USDT 6.0760 USDT
2020-12-13 5.3944 USDT 31.0616 5.3000 USDT 5.3000 USDT 6.2100 USDT 6.2100 USDT
2020-12-12 5.7990 USDT 96.9210 5.0200 USDT 5.0100 USDT 6.1000 USDT 5.3000 USDT
2020-12-11 5.6868 USDT 6.5312 5.9900 USDT 5.0000 USDT 5.9900 USDT 5.0000 USDT
2020-12-10 5.9906 USDT 12.2843 6.0000 USDT 5.5000 USDT 6.0000 USDT 5.9900 USDT
2020-12-09 5.9000 USDT 0.0111 5.9000 USDT 5.9000 USDT 5.9000 USDT 5.9000 USDT
2020-12-08 5.8668 USDT 73.7538 5.7000 USDT 5.7000 USDT 6.0000 USDT 6.0000 USDT
2020-12-07 5.0908 USDT 211.9418 4.1300 USDT 4.0030 USDT 6.3000 USDT 5.7000 USDT
2020-12-06 3.7675 USDT 49.5801 3.9000 USDT 3.3000 USDT 4.0100 USDT 3.3000 USDT
2020-12-05 3.9699 USDT 33.1899 3.8000 USDT 3.8000 USDT 4.0000 USDT 3.8000 USDT
2020-12-04 4.1686 USDT 331.6788 4.0000 USDT 3.7100 USDT 8.7000 USDT 3.8000 USDT
2020-12-03 4.0432 USDT 209.5345 3.3900 USDT 3.1200 USDT 7.6500 USDT 6.5000 USDT
2020-12-02 4.3153 USDT 16.0000 4.0000 USDT 3.3900 USDT 4.3900 USDT 3.3900 USDT
2020-12-01 3.0732 USDT 371.3198 2.8000 USDT 2.8000 USDT 4.5000 USDT 4.5000 USDT
2020-11-30 3.4333 USDT 0.0005 3.4333 USDT 3.4333 USDT 3.4333 USDT 3.4333 USDT
2020-11-29 3.4333 USDT 3.4846 3.4333 USDT 3.4333 USDT 3.4333 USDT 3.4333 USDT
2020-11-28 2.5727 USDT 20.9860 2.9999 USDT 2.5000 USDT 2.9999 USDT 2.5000 USDT
2020-11-27 2.9999 USDT 7.7964 2.9999 USDT 2.9999 USDT 2.9999 USDT 2.9999 USDT
2020-11-26 2.3395 USDT 21.8646 2.7000 USDT 2.3000 USDT 2.7000 USDT 2.3000 USDT
2020-11-25 3.2500 USDT 9.3231 3.2500 USDT 3.2500 USDT 3.2500 USDT 3.2500 USDT
2020-11-24 2.9516 USDT 136.3247 2.6100 USDT 2.6000 USDT 3.1800 USDT 3.0000 USDT
2020-11-22 3.0027 USDT 54.3808 3.0500 USDT 3.0000 USDT 3.3000 USDT 3.0000 USDT
2020-11-21 3.0045 USDT 34.8769 3.3000 USDT 2.5000 USDT 3.3000 USDT 3.3000 USDT
2020-11-20 3.2991 USDT 90.3763 3.3000 USDT 3.2000 USDT 3.3800 USDT 3.3000 USDT
2020-11-19 2.3576 USDT 3.9882 3.3580 USDT 2.1237 USDT 3.3580 USDT 2.1400 USDT
2020-11-18 2.3259 USDT 20.5673 3.3000 USDT 1.3000 USDT 3.4000 USDT 3.3580 USDT
2020-11-17 3.3473 USDT 85.5122 3.5999 USDT 3.0100 USDT 4.0000 USDT 3.3000 USDT
2020-11-16 3.8244 USDT 137.2939 3.5000 USDT 3.0100 USDT 4.3000 USDT 4.0000 USDT
2020-11-15 2.9138 USDT 122.2193 3.7000 USDT 2.0000 USDT 4.7870 USDT 4.4000 USDT
2020-11-14 2.9228 USDT 724.2118 5.2500 USDT 2.0000 USDT 5.2500 USDT 3.4000 USDT
2020-11-11 7.2578 USDT 6.3819 8.7000 USDT 6.5000 USDT 8.7000 USDT 6.5000 USDT
2020-11-10 8.5000 USDT 3.4298 8.5000 USDT 8.5000 USDT 8.5000 USDT 8.5000 USDT
2020-11-09 6.7170 USDT 5.3315 6.7170 USDT 6.7170 USDT 6.7170 USDT 6.7170 USDT
2020-11-08 6.6054 USDT 2.4223 7.2556 USDT 6.3300 USDT 7.2556 USDT 6.3300 USDT
2020-11-06 5.2345 USDT 7.8757 5.2345 USDT 5.2345 USDT 5.2345 USDT 5.2345 USDT
2020-11-05 7.5925 USDT 18.0823 7.0000 USDT 7.0000 USDT 8.1000 USDT 8.1000 USDT
2020-11-04 5.3718 USDT 19.1938 5.0000 USDT 5.0000 USDT 6.0000 USDT 6.0000 USDT
2020-11-03 8.0000 USDT 0.2503 8.0000 USDT 8.0000 USDT 8.0000 USDT 8.0000 USDT
2020-11-02 5.8327 USDT 2.0146 5.4000 USDT 5.4000 USDT 6.4000 USDT 6.4000 USDT
2020-10-28 8.1954 USDT 31.0843 8.0300 USDT 7.9680 USDT 8.7000 USDT 8.7000 USDT
2020-10-27 8.5743 USDT 43.2925 8.3198 USDT 8.0200 USDT 10.1400 USDT 9.2465 USDT
2020-10-26 8.2419 USDT 4.8749 8.0200 USDT 8.0200 USDT 8.3198 USDT 8.3198 USDT
2020-10-25 8.8464 USDT 28.3218 8.7000 USDT 8.0100 USDT 11.0000 USDT 8.0100 USDT
2020-10-24 8.9187 USDT 13.4908 8.5000 USDT 8.5000 USDT 9.0000 USDT 9.0000 USDT
2020-10-23 11.2981 USDT 7.9894 13.0000 USDT 9.6000 USDT 13.0000 USDT 12.5000 USDT
2020-10-22 12.1552 USDT 6.1091 10.0000 USDT 10.0000 USDT 13.9000 USDT 13.9000 USDT
2020-10-21 8.1681 USDT 1.5775 8.4365 USDT 8.0989 USDT 8.4365 USDT 8.0989 USDT
2020-10-20 9.9387 USDT 11.1093 7.8442 USDT 7.4410 USDT 12.0000 USDT 7.4410 USDT
12...891011