Identifier on Poloniex: USDT_CORN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-17 |
9.0000 USDT |
32.2267 |
8.6750 USDT |
8.6750 USDT |
9.0000 USDT |
9.0000 USDT |
2021-06-15 |
8.3333 USDT |
21.9213 |
9.0000 USDT |
7.7000 USDT |
9.0000 USDT |
8.6750 USDT |
2021-06-14 |
7.8590 USDT |
5.9094 |
8.1742 USDT |
7.4194 USDT |
8.2097 USDT |
7.6991 USDT |
2021-06-13 |
8.7853 USDT |
90.8493 |
7.4194 USDT |
7.4194 USDT |
9.0000 USDT |
8.1742 USDT |
2021-06-10 |
7.4194 USDT |
5.0000 |
7.4194 USDT |
7.4194 USDT |
7.4194 USDT |
7.4194 USDT |
2021-06-08 |
7.0905 USDT |
11.3403 |
6.6709 USDT |
6.6709 USDT |
7.4231 USDT |
7.4194 USDT |
2021-06-07 |
6.6718 USDT |
10.5917 |
6.6718 USDT |
6.6718 USDT |
6.6718 USDT |
6.6718 USDT |
2021-06-06 |
8.8926 USDT |
59.1744 |
6.3530 USDT |
6.3530 USDT |
9.0000 USDT |
8.1742 USDT |
2021-06-05 |
9.0000 USDT |
2.3523 |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
2021-06-03 |
7.0557 USDT |
81.1580 |
9.8000 USDT |
6.3530 USDT |
9.8000 USDT |
8.6500 USDT |
2021-06-02 |
7.6929 USDT |
18.0337 |
9.7100 USDT |
6.3300 USDT |
9.8000 USDT |
9.8000 USDT |
2021-06-01 |
9.8000 USDT |
8.1095 |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
2021-05-31 |
9.2462 USDT |
18.0757 |
8.0000 USDT |
8.0000 USDT |
9.8000 USDT |
9.8000 USDT |
2021-05-30 |
8.0000 USDT |
2.9308 |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
2021-05-29 |
8.2267 USDT |
2.3966 |
8.3000 USDT |
8.0000 USDT |
8.3000 USDT |
8.0000 USDT |
2021-05-28 |
9.2000 USDT |
16.5597 |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
2021-05-27 |
10.7640 USDT |
19.3906 |
13.3000 USDT |
10.0000 USDT |
13.3000 USDT |
13.0000 USDT |
2021-05-26 |
12.5820 USDT |
55.7537 |
9.0495 USDT |
7.5247 USDT |
18.0000 USDT |
13.3000 USDT |
2021-05-25 |
9.0495 USDT |
21.4897 |
9.0495 USDT |
9.0495 USDT |
9.0495 USDT |
9.0495 USDT |
2021-05-24 |
6.6789 USDT |
14.2946 |
9.0495 USDT |
5.5031 USDT |
9.0495 USDT |
9.0495 USDT |
2021-05-23 |
8.8059 USDT |
6.5202 |
6.5000 USDT |
6.5000 USDT |
10.9999 USDT |
9.0495 USDT |
2021-05-22 |
12.8862 USDT |
4.4978 |
12.9000 USDT |
12.8000 USDT |
12.9000 USDT |
12.8000 USDT |
2021-05-21 |
6.1250 USDT |
0.5473 |
6.1250 USDT |
6.1250 USDT |
6.1250 USDT |
6.1250 USDT |
2021-05-20 |
7.7358 USDT |
17.2000 |
9.5000 USDT |
6.1164 USDT |
9.5000 USDT |
6.1164 USDT |
2021-05-19 |
9.7617 USDT |
89.1102 |
10.4000 USDT |
2.0200 USDT |
13.1323 USDT |
9.5000 USDT |
2021-05-18 |
13.1323 USDT |
3.0107 |
13.1323 USDT |
13.1323 USDT |
13.1323 USDT |
13.1323 USDT |
2021-05-17 |
11.2179 USDT |
38.0956 |
14.7000 USDT |
10.4000 USDT |
14.7000 USDT |
13.1323 USDT |
2021-05-16 |
14.7952 USDT |
1.4194 |
14.8000 USDT |
14.7000 USDT |
14.8000 USDT |
14.7000 USDT |
2021-05-15 |
13.1395 USDT |
62.8542 |
13.3188 USDT |
11.5000 USDT |
16.0000 USDT |
14.8000 USDT |
2021-05-14 |
13.4209 USDT |
54.2584 |
13.0000 USDT |
12.0000 USDT |
16.0000 USDT |
12.0000 USDT |
2021-05-13 |
13.5378 USDT |
46.2756 |
14.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.0000 USDT |
2021-05-12 |
15.1708 USDT |
30.0838 |
17.0000 USDT |
13.9500 USDT |
17.0000 USDT |
14.0000 USDT |
2021-05-11 |
13.1464 USDT |
145.1214 |
13.8610 USDT |
10.4300 USDT |
19.0000 USDT |
13.9400 USDT |
2021-05-10 |
14.1669 USDT |
55.5315 |
13.8610 USDT |
13.7137 USDT |
14.8800 USDT |
13.8610 USDT |
2021-05-09 |
14.8907 USDT |
7.9526 |
14.5000 USDT |
14.4521 USDT |
18.0000 USDT |
15.5000 USDT |
2021-05-08 |
19.0112 USDT |
144.9306 |
14.0000 USDT |
14.0000 USDT |
20.0000 USDT |
14.0000 USDT |
2021-05-07 |
14.0000 USDT |
48.9977 |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
2021-05-06 |
19.4121 USDT |
26.2056 |
21.0000 USDT |
13.5000 USDT |
21.0000 USDT |
13.5555 USDT |
2021-05-05 |
16.5314 USDT |
39.7821 |
14.0000 USDT |
14.0000 USDT |
21.0000 USDT |
21.0000 USDT |
2021-05-04 |
15.4283 USDT |
56.4930 |
14.9700 USDT |
13.8617 USDT |
17.7583 USDT |
14.0000 USDT |
2021-05-03 |
15.3311 USDT |
7.3486 |
15.3311 USDT |
15.3311 USDT |
15.3311 USDT |
15.3311 USDT |
2021-05-02 |
15.0413 USDT |
77.9826 |
14.9900 USDT |
14.9800 USDT |
16.0000 USDT |
15.3311 USDT |
2021-05-01 |
14.9900 USDT |
0.1601 |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
2021-04-30 |
14.9900 USDT |
0.1334 |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
2021-04-29 |
14.9900 USDT |
3.8991 |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
2021-04-28 |
12.7849 USDT |
50.6672 |
15.9900 USDT |
11.8998 USDT |
15.9900 USDT |
11.9101 USDT |
2021-04-27 |
13.0348 USDT |
40.7841 |
12.9998 USDT |
12.5000 USDT |
13.5000 USDT |
13.5000 USDT |
2021-04-26 |
12.8048 USDT |
127.1098 |
12.9998 USDT |
11.8998 USDT |
12.9998 USDT |
12.4498 USDT |
2021-04-25 |
12.9999 USDT |
0.4615 |
12.9999 USDT |
12.9999 USDT |
12.9999 USDT |
12.9999 USDT |
2021-04-24 |
10.5095 USDT |
7.1619 |
13.3480 USDT |
10.4100 USDT |
13.9100 USDT |
10.4100 USDT |