Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
31.0001 USDT |
3.9863 |
38.0000 USDT |
31.0000 USDT |
38.0000 USDT |
31.0000 USDT |
| 2021-12-06 |
31.1235 USDT |
12.0459 |
31.0000 USDT |
28.2497 USDT |
38.0000 USDT |
38.0000 USDT |
| 2021-12-05 |
30.6000 USDT |
1.4294 |
30.6000 USDT |
30.6000 USDT |
30.6000 USDT |
30.6000 USDT |
| 2021-12-04 |
35.7032 USDT |
28.2280 |
35.1000 USDT |
25.0000 USDT |
38.0988 USDT |
38.0988 USDT |
| 2021-12-03 |
36.0404 USDT |
84.6617 |
37.4950 USDT |
35.0000 USDT |
39.9900 USDT |
35.0000 USDT |
| 2021-12-02 |
36.8692 USDT |
13.0827 |
37.5023 USDT |
35.0000 USDT |
41.9900 USDT |
37.4950 USDT |
| 2021-12-01 |
42.6137 USDT |
71.1557 |
43.0640 USDT |
42.0000 USDT |
43.0640 USDT |
42.0000 USDT |
| 2021-11-30 |
43.0085 USDT |
69.9228 |
41.0000 USDT |
40.0000 USDT |
47.0000 USDT |
43.0640 USDT |
| 2021-11-29 |
52.2786 USDT |
73.1948 |
47.7100 USDT |
44.9910 USDT |
53.9620 USDT |
44.9910 USDT |
| 2021-11-28 |
51.6739 USDT |
210.2930 |
46.3000 USDT |
43.1500 USDT |
65.0000 USDT |
57.0000 USDT |
| 2021-11-27 |
46.0576 USDT |
5.7997 |
46.6000 USDT |
40.0000 USDT |
46.6000 USDT |
46.3000 USDT |
| 2021-11-26 |
44.3905 USDT |
87.4597 |
46.7201 USDT |
40.0000 USDT |
46.7201 USDT |
46.7062 USDT |
| 2021-11-25 |
50.0862 USDT |
18.9965 |
51.9900 USDT |
46.6000 USDT |
51.9900 USDT |
46.7002 USDT |
| 2021-11-24 |
46.8335 USDT |
13.1623 |
51.0000 USDT |
46.0000 USDT |
52.0000 USDT |
46.0000 USDT |
| 2021-11-23 |
49.9580 USDT |
16.3133 |
49.2100 USDT |
48.0100 USDT |
57.7756 USDT |
51.0000 USDT |
| 2021-11-22 |
50.0564 USDT |
46.6909 |
50.6000 USDT |
49.9900 USDT |
51.0000 USDT |
50.0100 USDT |
| 2021-11-21 |
56.6074 USDT |
19.1577 |
58.0120 USDT |
50.5000 USDT |
60.0000 USDT |
57.7756 USDT |
| 2021-11-20 |
59.5413 USDT |
46.3411 |
64.5170 USDT |
53.1180 USDT |
67.3000 USDT |
60.0000 USDT |
| 2021-11-19 |
63.5842 USDT |
33.3860 |
63.0000 USDT |
63.0000 USDT |
73.0000 USDT |
63.5170 USDT |
| 2021-11-18 |
69.7236 USDT |
26.1380 |
78.6670 USDT |
63.0000 USDT |
78.6670 USDT |
63.0000 USDT |
| 2021-11-17 |
71.3412 USDT |
38.2119 |
71.4964 USDT |
68.2620 USDT |
78.6670 USDT |
78.6670 USDT |
| 2021-11-16 |
72.4479 USDT |
112.1728 |
71.5082 USDT |
68.2480 USDT |
78.3000 USDT |
71.4964 USDT |
| 2021-11-15 |
75.6751 USDT |
221.3959 |
73.9420 USDT |
71.0000 USDT |
94.0000 USDT |
72.5100 USDT |
| 2021-11-14 |
74.0784 USDT |
82.6955 |
78.6610 USDT |
71.0000 USDT |
78.6610 USDT |
72.9800 USDT |
| 2021-11-13 |
81.5510 USDT |
172.7481 |
81.2160 USDT |
73.6710 USDT |
92.0000 USDT |
79.1290 USDT |
| 2021-11-12 |
87.9773 USDT |
200.1814 |
93.3620 USDT |
79.7787 USDT |
101.0000 USDT |
82.9961 USDT |
| 2021-11-11 |
100.6662 USDT |
674.7561 |
83.6712 USDT |
67.4054 USDT |
128.0780 USDT |
93.3620 USDT |
| 2021-11-10 |
101.7770 USDT |
513.3868 |
114.0000 USDT |
75.0000 USDT |
128.0780 USDT |
84.9830 USDT |
| 2021-11-09 |
131.5952 USDT |
1,159.2923 |
157.9680 USDT |
95.8950 USDT |
179.8000 USDT |
98.7355 USDT |
| 2021-11-08 |
124.4912 USDT |
3,083.7564 |
50.5100 USDT |
47.5100 USDT |
165.0000 USDT |
157.9680 USDT |
| 2021-11-07 |
48.3949 USDT |
1,554.2437 |
14.5381 USDT |
14.5381 USDT |
80.0000 USDT |
54.0890 USDT |
| 2021-11-06 |
13.4541 USDT |
14.6122 |
13.3000 USDT |
13.2730 USDT |
14.5381 USDT |
13.2730 USDT |
| 2021-11-05 |
12.9073 USDT |
0.5422 |
12.9073 USDT |
12.9073 USDT |
12.9073 USDT |
12.9073 USDT |
| 2021-11-04 |
12.3970 USDT |
6.8332 |
12.3981 USDT |
12.3806 USDT |
12.6605 USDT |
12.6605 USDT |
| 2021-11-03 |
13.3030 USDT |
12.8113 |
13.3030 USDT |
13.3030 USDT |
13.3030 USDT |
13.3030 USDT |
| 2021-11-02 |
13.4584 USDT |
32.7791 |
13.3008 USDT |
13.3008 USDT |
13.9900 USDT |
13.9870 USDT |
| 2021-11-01 |
12.3806 USDT |
4.3371 |
12.3806 USDT |
12.3806 USDT |
12.3806 USDT |
12.3806 USDT |
| 2021-10-31 |
12.1262 USDT |
0.1814 |
12.1262 USDT |
12.1262 USDT |
12.1262 USDT |
12.1262 USDT |
| 2021-10-30 |
12.7685 USDT |
17.0734 |
13.3806 USDT |
12.1000 USDT |
13.3806 USDT |
12.1262 USDT |
| 2021-10-29 |
13.2503 USDT |
38.6527 |
12.4722 USDT |
12.4722 USDT |
13.3806 USDT |
13.3806 USDT |
| 2021-10-28 |
12.2002 USDT |
49.3421 |
12.1620 USDT |
12.0000 USDT |
13.3806 USDT |
12.4722 USDT |
| 2021-10-27 |
12.7643 USDT |
22.6184 |
13.0381 USDT |
12.1620 USDT |
13.0381 USDT |
12.1620 USDT |
| 2021-10-26 |
13.2865 USDT |
16.8610 |
13.3004 USDT |
12.7040 USDT |
13.3806 USDT |
13.3806 USDT |
| 2021-10-25 |
13.0217 USDT |
8.6459 |
12.8640 USDT |
12.8640 USDT |
13.0241 USDT |
13.0241 USDT |
| 2021-10-24 |
12.9216 USDT |
113.3807 |
12.7040 USDT |
12.7040 USDT |
13.9900 USDT |
12.7040 USDT |
| 2021-10-22 |
14.0903 USDT |
10.5831 |
14.2480 USDT |
14.0025 USDT |
14.2480 USDT |
14.0025 USDT |
| 2021-10-21 |
12.9959 USDT |
5.4644 |
12.9750 USDT |
12.9750 USDT |
14.4800 USDT |
14.4800 USDT |
| 2021-10-20 |
14.2553 USDT |
53.1651 |
14.8000 USDT |
12.7500 USDT |
14.8000 USDT |
12.7500 USDT |
| 2021-10-19 |
12.1800 USDT |
3.7500 |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2021-10-18 |
13.4478 USDT |
2.3322 |
12.9970 USDT |
12.1620 USDT |
14.8000 USDT |
12.1620 USDT |