Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
17.0000 USDT |
0.3588 |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-02-01 |
19.1441 USDT |
2.3591 |
20.0000 USDT |
17.0000 USDT |
20.0000 USDT |
17.0000 USDT |
| 2022-01-31 |
16.7953 USDT |
3.7069 |
15.0000 USDT |
15.0000 USDT |
17.9247 USDT |
17.9247 USDT |
| 2022-01-30 |
15.0002 USDT |
0.5000 |
15.0000 USDT |
15.0000 USDT |
17.9247 USDT |
17.9247 USDT |
| 2022-01-28 |
18.0479 USDT |
0.2870 |
18.5250 USDT |
17.9247 USDT |
18.5250 USDT |
17.9247 USDT |
| 2022-01-26 |
15.3265 USDT |
12.7396 |
18.5280 USDT |
14.8287 USDT |
18.5320 USDT |
14.8287 USDT |
| 2022-01-24 |
18.1030 USDT |
1.8115 |
18.1030 USDT |
18.1030 USDT |
18.1030 USDT |
18.1030 USDT |
| 2022-01-23 |
18.1747 USDT |
2.1867 |
21.0000 USDT |
18.0000 USDT |
21.0000 USDT |
18.0000 USDT |
| 2022-01-22 |
21.0000 USDT |
1.0000 |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-21 |
20.4738 USDT |
7.5274 |
21.0000 USDT |
19.0000 USDT |
21.0000 USDT |
19.0000 USDT |
| 2022-01-20 |
20.8390 USDT |
1.0570 |
21.3990 USDT |
20.0000 USDT |
21.6360 USDT |
21.6360 USDT |
| 2022-01-19 |
21.6399 USDT |
0.6030 |
21.6399 USDT |
21.6399 USDT |
21.6399 USDT |
21.6399 USDT |
| 2022-01-18 |
21.8670 USDT |
0.6195 |
23.3950 USDT |
21.6399 USDT |
24.0565 USDT |
21.6399 USDT |
| 2022-01-17 |
24.6907 USDT |
1.2718 |
24.6949 USDT |
24.5648 USDT |
24.6949 USDT |
24.5648 USDT |
| 2022-01-16 |
23.3946 USDT |
1.0288 |
23.3900 USDT |
23.3900 USDT |
23.3950 USDT |
23.3950 USDT |
| 2022-01-15 |
22.9612 USDT |
9.3410 |
23.4000 USDT |
20.5000 USDT |
23.4000 USDT |
23.3950 USDT |
| 2022-01-14 |
21.8579 USDT |
7.4360 |
20.0000 USDT |
20.0000 USDT |
24.6949 USDT |
24.6949 USDT |
| 2022-01-13 |
24.9716 USDT |
1.3550 |
24.9990 USDT |
24.6949 USDT |
24.9990 USDT |
24.6949 USDT |
| 2022-01-12 |
20.0000 USDT |
2.8274 |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-01-11 |
20.2959 USDT |
0.5118 |
23.5190 USDT |
20.0000 USDT |
23.5190 USDT |
20.0000 USDT |
| 2022-01-10 |
24.9010 USDT |
5.3537 |
24.9990 USDT |
23.5190 USDT |
24.9990 USDT |
23.5190 USDT |
| 2022-01-09 |
22.3990 USDT |
0.0680 |
22.3990 USDT |
22.3990 USDT |
22.3990 USDT |
22.3990 USDT |
| 2022-01-08 |
22.3816 USDT |
10.2261 |
22.2000 USDT |
22.2000 USDT |
22.3990 USDT |
22.3990 USDT |
| 2022-01-07 |
22.2000 USDT |
1.9970 |
22.2000 USDT |
22.2000 USDT |
22.2000 USDT |
22.2000 USDT |
| 2022-01-06 |
21.7222 USDT |
164.9923 |
25.0000 USDT |
21.5969 USDT |
25.0000 USDT |
21.6500 USDT |
| 2022-01-05 |
25.9942 USDT |
7.5792 |
26.0000 USDT |
25.5153 USDT |
26.0000 USDT |
25.5153 USDT |
| 2022-01-03 |
29.3066 USDT |
29.1589 |
28.0000 USDT |
26.8711 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-01-02 |
26.4759 USDT |
3.4416 |
28.0052 USDT |
25.5153 USDT |
28.5210 USDT |
28.0000 USDT |
| 2022-01-01 |
28.0196 USDT |
4.0884 |
28.5153 USDT |
28.0052 USDT |
28.5153 USDT |
28.0052 USDT |
| 2021-12-31 |
25.2131 USDT |
3.9243 |
25.1000 USDT |
25.0050 USDT |
28.5153 USDT |
28.5153 USDT |
| 2021-12-30 |
28.9147 USDT |
4.1844 |
29.1590 USDT |
28.1532 USDT |
29.1590 USDT |
28.1532 USDT |
| 2021-12-29 |
29.0663 USDT |
8.9943 |
30.0060 USDT |
28.9940 USDT |
30.0060 USDT |
29.1532 USDT |
| 2021-12-27 |
30.9246 USDT |
0.1602 |
32.1750 USDT |
30.0000 USDT |
32.1750 USDT |
30.0000 USDT |
| 2021-12-26 |
32.1750 USDT |
1.7802 |
32.1750 USDT |
32.1750 USDT |
32.1750 USDT |
32.1750 USDT |
| 2021-12-24 |
32.1862 USDT |
2.2999 |
32.1870 USDT |
32.1810 USDT |
32.1870 USDT |
32.1810 USDT |
| 2021-12-23 |
30.0058 USDT |
0.9804 |
32.1870 USDT |
28.9940 USDT |
32.1870 USDT |
28.9940 USDT |
| 2021-12-22 |
31.8063 USDT |
3.4266 |
28.9940 USDT |
28.9940 USDT |
32.1870 USDT |
32.1870 USDT |
| 2021-12-21 |
30.9517 USDT |
10.2104 |
29.8120 USDT |
29.8120 USDT |
32.1870 USDT |
30.8100 USDT |
| 2021-12-20 |
29.8120 USDT |
0.6709 |
29.8120 USDT |
29.8120 USDT |
29.8120 USDT |
29.8120 USDT |
| 2021-12-19 |
38.2788 USDT |
150.8581 |
30.0000 USDT |
29.8120 USDT |
42.0000 USDT |
29.8120 USDT |
| 2021-12-18 |
27.2634 USDT |
18.0710 |
28.0000 USDT |
25.1000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-12-17 |
25.1000 USDT |
9.5710 |
25.1000 USDT |
25.1000 USDT |
25.1000 USDT |
25.1000 USDT |
| 2021-12-16 |
28.9981 USDT |
4.7756 |
29.0000 USDT |
28.9880 USDT |
29.0000 USDT |
28.9880 USDT |
| 2021-12-15 |
25.1877 USDT |
4.6166 |
25.6001 USDT |
25.0000 USDT |
29.9875 USDT |
29.9875 USDT |
| 2021-12-13 |
26.3942 USDT |
0.2771 |
25.6001 USDT |
25.6001 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-12-12 |
32.5000 USDT |
1.4947 |
32.5000 USDT |
32.5000 USDT |
32.5000 USDT |
32.5000 USDT |
| 2021-12-11 |
32.8999 USDT |
39.1508 |
30.0000 USDT |
30.0000 USDT |
37.0070 USDT |
33.9028 USDT |
| 2021-12-10 |
29.4339 USDT |
1.6620 |
31.9940 USDT |
25.5000 USDT |
31.9940 USDT |
25.5000 USDT |
| 2021-12-09 |
30.8926 USDT |
2.6700 |
30.0000 USDT |
30.0000 USDT |
32.0000 USDT |
30.0000 USDT |
| 2021-12-08 |
30.0687 USDT |
5.6840 |
31.0060 USDT |
30.0000 USDT |
31.0060 USDT |
30.0000 USDT |