Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
9.0600 USDT |
27.3900 |
9.2000 USDT |
9.0100 USDT |
9.2000 USDT |
9.0100 USDT |
| 2023-03-02 |
10.7000 USDT |
45.7400 |
8.6000 USDT |
8.6000 USDT |
10.9900 USDT |
9.6000 USDT |
| 2023-03-01 |
9.6500 USDT |
28.8400 |
9.9900 USDT |
8.6000 USDT |
10.9900 USDT |
8.6000 USDT |
| 2023-02-28 |
9.2200 USDT |
55.9500 |
9.0000 USDT |
8.5000 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-02-27 |
9.0000 USDT |
27.0100 |
9.0200 USDT |
9.0000 USDT |
9.0200 USDT |
9.0000 USDT |
| 2023-02-26 |
11.9800 USDT |
109.8100 |
9.0200 USDT |
9.0200 USDT |
12.0000 USDT |
12.0000 USDT |
| 2023-02-24 |
9.0100 USDT |
78.4400 |
9.0200 USDT |
9.0100 USDT |
9.0200 USDT |
9.0100 USDT |
| 2023-02-23 |
12.2500 USDT |
10.9600 |
11.0600 USDT |
11.0600 USDT |
13.5000 USDT |
13.4900 USDT |
| 2023-02-22 |
10.8600 USDT |
8.8600 |
11.0000 USDT |
9.5900 USDT |
11.0600 USDT |
11.0600 USDT |
| 2023-02-19 |
12.2200 USDT |
41.8800 |
12.3800 USDT |
9.0200 USDT |
12.5200 USDT |
9.0200 USDT |
| 2023-02-18 |
12.4300 USDT |
56.2200 |
10.8800 USDT |
10.8800 USDT |
12.5000 USDT |
12.3500 USDT |
| 2023-02-16 |
10.0000 USDT |
1.1000 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-02-15 |
10.8700 USDT |
108.5800 |
10.8700 USDT |
10.8700 USDT |
10.8800 USDT |
10.8800 USDT |
| 2023-02-08 |
10.8794 USDT |
1.0301 |
10.2200 USDT |
10.2200 USDT |
10.8800 USDT |
10.8800 USDT |
| 2023-02-07 |
10.2200 USDT |
25.0110 |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
| 2023-02-06 |
9.3073 USDT |
7.2804 |
9.2000 USDT |
9.2000 USDT |
9.6000 USDT |
9.6000 USDT |
| 2023-02-02 |
9.0372 USDT |
583.2276 |
9.0500 USDT |
8.1600 USDT |
9.0500 USDT |
8.1600 USDT |
| 2023-02-01 |
9.4200 USDT |
2.0633 |
9.4200 USDT |
9.4200 USDT |
9.4200 USDT |
9.4200 USDT |
| 2023-01-31 |
9.0904 USDT |
10.6813 |
9.4800 USDT |
9.0500 USDT |
9.4800 USDT |
9.0500 USDT |
| 2023-01-30 |
8.1600 USDT |
21.9081 |
8.1600 USDT |
8.1600 USDT |
8.1600 USDT |
8.1600 USDT |
| 2023-01-29 |
8.1636 USDT |
13.3192 |
8.1700 USDT |
8.1600 USDT |
8.1700 USDT |
8.1600 USDT |
| 2023-01-27 |
10.3700 USDT |
1.1234 |
10.3700 USDT |
10.3700 USDT |
10.3700 USDT |
10.3700 USDT |
| 2023-01-24 |
10.8411 USDT |
97.8089 |
9.7300 USDT |
9.1000 USDT |
10.8800 USDT |
10.8800 USDT |
| 2023-01-18 |
9.7267 USDT |
83.6632 |
9.5300 USDT |
9.5300 USDT |
10.9900 USDT |
9.7300 USDT |
| 2023-01-17 |
9.5300 USDT |
1.0100 |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
9.5300 USDT |
| 2023-01-16 |
8.7203 USDT |
223.2642 |
9.1000 USDT |
8.6700 USDT |
10.8800 USDT |
8.6700 USDT |
| 2023-01-15 |
8.1646 USDT |
18.8311 |
10.2300 USDT |
7.0700 USDT |
10.2300 USDT |
8.2900 USDT |
| 2023-01-14 |
8.0124 USDT |
5.5575 |
7.9900 USDT |
7.9900 USDT |
8.0700 USDT |
8.0700 USDT |
| 2023-01-11 |
7.0700 USDT |
0.8835 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-01-09 |
7.9900 USDT |
1.0000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2023-01-08 |
7.9000 USDT |
1.0100 |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2023-01-07 |
6.6600 USDT |
33.4072 |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
| 2023-01-06 |
6.6964 USDT |
139.9185 |
5.9400 USDT |
5.9400 USDT |
7.8200 USDT |
7.4900 USDT |
| 2023-01-05 |
4.7707 USDT |
245.5149 |
6.2000 USDT |
2.0000 USDT |
6.2000 USDT |
2.0000 USDT |
| 2022-12-31 |
6.2000 USDT |
2.7992 |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2022-12-17 |
8.0700 USDT |
0.1155 |
8.0700 USDT |
8.0700 USDT |
8.0700 USDT |
8.0700 USDT |
| 2022-12-16 |
8.1688 USDT |
110.6613 |
8.3400 USDT |
8.0700 USDT |
8.3400 USDT |
8.0700 USDT |
| 2022-12-09 |
8.2200 USDT |
16.4162 |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
| 2022-11-28 |
9.1677 USDT |
18.4216 |
8.1400 USDT |
8.1400 USDT |
12.4900 USDT |
11.0500 USDT |
| 2022-11-25 |
8.1495 USDT |
8.6188 |
8.1500 USDT |
8.1400 USDT |
8.1500 USDT |
8.1400 USDT |
| 2022-11-21 |
8.1200 USDT |
15.8899 |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2022-11-14 |
8.0800 USDT |
139.6788 |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
| 2022-11-12 |
9.0694 USDT |
16.2653 |
10.0000 USDT |
8.0800 USDT |
10.0000 USDT |
8.0800 USDT |
| 2022-11-11 |
8.0874 USDT |
694.3768 |
8.0900 USDT |
8.0800 USDT |
10.1000 USDT |
10.1000 USDT |
| 2022-11-10 |
9.7796 USDT |
111.4808 |
10.5200 USDT |
8.0900 USDT |
10.5200 USDT |
8.0900 USDT |
| 2022-11-09 |
11.8362 USDT |
3.3527 |
10.5200 USDT |
10.5200 USDT |
12.4900 USDT |
12.4900 USDT |
| 2022-11-02 |
10.5100 USDT |
58.0126 |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
| 2022-11-01 |
11.4523 USDT |
7.0931 |
10.5100 USDT |
10.5100 USDT |
12.4700 USDT |
12.4700 USDT |
| 2022-10-30 |
12.4195 USDT |
1,735.7653 |
11.1000 USDT |
10.8900 USDT |
15.0100 USDT |
12.4700 USDT |
| 2022-10-28 |
10.8500 USDT |
1.1303 |
10.8500 USDT |
10.8500 USDT |
10.8500 USDT |
10.8500 USDT |