Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CORN
Date Price Volume Open Low High Close
2021-11-29 52.2786 USDT 73.1948 47.7100 USDT 44.9910 USDT 53.9620 USDT 44.9910 USDT
2021-11-28 51.6739 USDT 210.2930 46.3000 USDT 43.1500 USDT 65.0000 USDT 57.0000 USDT
2021-11-27 46.0576 USDT 5.7997 46.6000 USDT 40.0000 USDT 46.6000 USDT 46.3000 USDT
2021-11-26 44.3905 USDT 87.4597 46.7201 USDT 40.0000 USDT 46.7201 USDT 46.7062 USDT
2021-11-25 50.0862 USDT 18.9965 51.9900 USDT 46.6000 USDT 51.9900 USDT 46.7002 USDT
2021-11-24 46.8335 USDT 13.1623 51.0000 USDT 46.0000 USDT 52.0000 USDT 46.0000 USDT
2021-11-23 49.9580 USDT 16.3133 49.2100 USDT 48.0100 USDT 57.7756 USDT 51.0000 USDT
2021-11-22 50.0564 USDT 46.6909 50.6000 USDT 49.9900 USDT 51.0000 USDT 50.0100 USDT
2021-11-21 56.6074 USDT 19.1577 58.0120 USDT 50.5000 USDT 60.0000 USDT 57.7756 USDT
2021-11-20 59.5413 USDT 46.3411 64.5170 USDT 53.1180 USDT 67.3000 USDT 60.0000 USDT
2021-11-19 63.5842 USDT 33.3860 63.0000 USDT 63.0000 USDT 73.0000 USDT 63.5170 USDT
2021-11-18 69.7236 USDT 26.1380 78.6670 USDT 63.0000 USDT 78.6670 USDT 63.0000 USDT
2021-11-17 71.3412 USDT 38.2119 71.4964 USDT 68.2620 USDT 78.6670 USDT 78.6670 USDT
2021-11-16 72.4479 USDT 112.1728 71.5082 USDT 68.2480 USDT 78.3000 USDT 71.4964 USDT
2021-11-15 75.6751 USDT 221.3959 73.9420 USDT 71.0000 USDT 94.0000 USDT 72.5100 USDT
2021-11-14 74.0784 USDT 82.6955 78.6610 USDT 71.0000 USDT 78.6610 USDT 72.9800 USDT
2021-11-13 81.5510 USDT 172.7481 81.2160 USDT 73.6710 USDT 92.0000 USDT 79.1290 USDT
2021-11-12 87.9773 USDT 200.1814 93.3620 USDT 79.7787 USDT 101.0000 USDT 82.9961 USDT
2021-11-11 100.6662 USDT 674.7561 83.6712 USDT 67.4054 USDT 128.0780 USDT 93.3620 USDT
2021-11-10 101.7770 USDT 513.3868 114.0000 USDT 75.0000 USDT 128.0780 USDT 84.9830 USDT
2021-11-09 131.5952 USDT 1,159.2923 157.9680 USDT 95.8950 USDT 179.8000 USDT 98.7355 USDT
2021-11-08 124.4912 USDT 3,083.7564 50.5100 USDT 47.5100 USDT 165.0000 USDT 157.9680 USDT
2021-11-07 48.3949 USDT 1,554.2437 14.5381 USDT 14.5381 USDT 80.0000 USDT 54.0890 USDT
2021-11-06 13.4541 USDT 14.6122 13.3000 USDT 13.2730 USDT 14.5381 USDT 13.2730 USDT
2021-11-05 12.9073 USDT 0.5422 12.9073 USDT 12.9073 USDT 12.9073 USDT 12.9073 USDT
2021-11-04 12.3970 USDT 6.8332 12.3981 USDT 12.3806 USDT 12.6605 USDT 12.6605 USDT
2021-11-03 13.3030 USDT 12.8113 13.3030 USDT 13.3030 USDT 13.3030 USDT 13.3030 USDT
2021-11-02 13.4584 USDT 32.7791 13.3008 USDT 13.3008 USDT 13.9900 USDT 13.9870 USDT
2021-11-01 12.3806 USDT 4.3371 12.3806 USDT 12.3806 USDT 12.3806 USDT 12.3806 USDT
2021-10-31 12.1262 USDT 0.1814 12.1262 USDT 12.1262 USDT 12.1262 USDT 12.1262 USDT
2021-10-30 12.7685 USDT 17.0734 13.3806 USDT 12.1000 USDT 13.3806 USDT 12.1262 USDT
2021-10-29 13.2503 USDT 38.6527 12.4722 USDT 12.4722 USDT 13.3806 USDT 13.3806 USDT
2021-10-28 12.2002 USDT 49.3421 12.1620 USDT 12.0000 USDT 13.3806 USDT 12.4722 USDT
2021-10-27 12.7643 USDT 22.6184 13.0381 USDT 12.1620 USDT 13.0381 USDT 12.1620 USDT
2021-10-26 13.2865 USDT 16.8610 13.3004 USDT 12.7040 USDT 13.3806 USDT 13.3806 USDT
2021-10-25 13.0217 USDT 8.6459 12.8640 USDT 12.8640 USDT 13.0241 USDT 13.0241 USDT
2021-10-24 12.9216 USDT 113.3807 12.7040 USDT 12.7040 USDT 13.9900 USDT 12.7040 USDT
2021-10-22 14.0903 USDT 10.5831 14.2480 USDT 14.0025 USDT 14.2480 USDT 14.0025 USDT
2021-10-21 12.9959 USDT 5.4644 12.9750 USDT 12.9750 USDT 14.4800 USDT 14.4800 USDT
2021-10-20 14.2553 USDT 53.1651 14.8000 USDT 12.7500 USDT 14.8000 USDT 12.7500 USDT
2021-10-19 12.1800 USDT 3.7500 12.1800 USDT 12.1800 USDT 12.1800 USDT 12.1800 USDT
2021-10-18 13.4478 USDT 2.3322 12.9970 USDT 12.1620 USDT 14.8000 USDT 12.1620 USDT
2021-10-17 13.0170 USDT 7.8525 14.8000 USDT 13.0000 USDT 14.8000 USDT 13.0000 USDT
2021-10-16 14.9446 USDT 0.2208 14.9940 USDT 14.9200 USDT 14.9940 USDT 14.9200 USDT
2021-10-15 12.1270 USDT 5.3348 12.1120 USDT 12.1000 USDT 12.2000 USDT 12.1000 USDT
2021-10-14 15.3510 USDT 68.8446 15.0000 USDT 13.5000 USDT 17.0049 USDT 14.9970 USDT
2021-10-13 15.0002 USDT 7.7979 15.0080 USDT 15.0000 USDT 15.0080 USDT 15.0000 USDT
2021-10-12 13.7797 USDT 12.7028 13.0000 USDT 12.0000 USDT 15.3225 USDT 15.3225 USDT
2021-10-11 16.2038 USDT 29.5528 18.4479 USDT 14.0240 USDT 19.3693 USDT 15.2387 USDT
2021-10-10 20.3637 USDT 213.3394 19.7000 USDT 17.3000 USDT 27.0000 USDT 22.8888 USDT