Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
32.7446 USDT |
9.4169 COMP |
32.3600 USDT |
32.3500 USDT |
33.1300 USDT |
33.1300 USDT |
| 2022-12-21 |
32.8994 USDT |
8.9616 COMP |
33.1300 USDT |
32.7400 USDT |
33.1300 USDT |
32.7400 USDT |
| 2022-12-20 |
33.5300 USDT |
3.3796 COMP |
33.5300 USDT |
33.5300 USDT |
33.5300 USDT |
33.5300 USDT |
| 2022-12-19 |
32.7384 USDT |
9.5668 COMP |
32.7500 USDT |
32.7100 USDT |
32.7500 USDT |
32.7400 USDT |
| 2022-12-18 |
33.4759 USDT |
7.1464 COMP |
33.6500 USDT |
33.1200 USDT |
33.6500 USDT |
33.1200 USDT |
| 2022-12-17 |
35.5256 USDT |
296.5448 COMP |
33.6600 USDT |
33.1900 USDT |
37.2100 USDT |
33.9300 USDT |
| 2022-12-16 |
37.1080 USDT |
29.1001 COMP |
38.2300 USDT |
36.0200 USDT |
38.2300 USDT |
36.1000 USDT |
| 2022-12-15 |
39.3019 USDT |
11.8516 COMP |
38.6900 USDT |
38.6900 USDT |
39.6200 USDT |
39.6200 USDT |
| 2022-12-14 |
41.1868 USDT |
83.6804 COMP |
39.6200 USDT |
39.1100 USDT |
42.8600 USDT |
39.1100 USDT |
| 2022-12-13 |
38.4687 USDT |
22.0352 COMP |
38.2300 USDT |
38.2300 USDT |
39.1500 USDT |
38.3700 USDT |
| 2022-12-12 |
38.5038 USDT |
675.2701 COMP |
38.1700 USDT |
37.3300 USDT |
39.1500 USDT |
39.1500 USDT |
| 2022-12-11 |
38.8632 USDT |
145.6412 COMP |
40.0900 USDT |
37.7900 USDT |
40.0900 USDT |
37.7900 USDT |
| 2022-12-10 |
38.8639 USDT |
3,705.0412 COMP |
38.8600 USDT |
38.8500 USDT |
39.5400 USDT |
38.9800 USDT |
| 2022-12-09 |
38.7633 USDT |
229.6337 COMP |
38.4900 USDT |
38.1700 USDT |
39.1500 USDT |
39.0900 USDT |
| 2022-12-08 |
40.4339 USDT |
4,831.3328 COMP |
38.2300 USDT |
33.6700 USDT |
43.0000 USDT |
38.2500 USDT |
| 2022-12-07 |
37.4279 USDT |
41.6237 COMP |
37.3300 USDT |
35.1900 USDT |
38.6900 USDT |
37.3300 USDT |
| 2022-12-06 |
37.5406 USDT |
7.5758 COMP |
37.7800 USDT |
37.3500 USDT |
37.7800 USDT |
37.3500 USDT |
| 2022-12-05 |
38.4822 USDT |
29.3710 COMP |
37.7700 USDT |
37.7700 USDT |
39.1500 USDT |
38.2300 USDT |
| 2022-12-04 |
37.0682 USDT |
20.8108 COMP |
37.0700 USDT |
36.4600 USDT |
37.4400 USDT |
36.4600 USDT |
| 2022-12-03 |
37.6105 USDT |
49.6422 COMP |
37.7700 USDT |
36.5700 USDT |
38.2300 USDT |
36.5700 USDT |
| 2022-12-02 |
37.3228 USDT |
39.1845 COMP |
37.2600 USDT |
36.8900 USDT |
38.2200 USDT |
37.7700 USDT |
| 2022-12-01 |
37.7281 USDT |
6.1625 COMP |
38.2300 USDT |
37.3300 USDT |
38.6900 USDT |
37.3300 USDT |
| 2022-11-30 |
36.9136 USDT |
37.9654 COMP |
37.7800 USDT |
36.8900 USDT |
37.7800 USDT |
36.8900 USDT |
| 2022-11-29 |
37.5122 USDT |
939.3466 COMP |
37.3200 USDT |
36.8900 USDT |
38.2300 USDT |
36.8900 USDT |
| 2022-11-28 |
36.1863 USDT |
51.9236 COMP |
36.8900 USDT |
35.1800 USDT |
37.2600 USDT |
36.8800 USDT |
| 2022-11-27 |
38.6900 USDT |
2.6626 COMP |
38.6900 USDT |
38.6900 USDT |
38.6900 USDT |
38.6900 USDT |
| 2022-11-26 |
37.7800 USDT |
2.6000 COMP |
37.7800 USDT |
37.7800 USDT |
37.7800 USDT |
37.7800 USDT |
| 2022-11-25 |
37.6352 USDT |
19.3804 COMP |
37.3300 USDT |
36.0100 USDT |
38.6900 USDT |
38.2300 USDT |
| 2022-11-24 |
37.7800 USDT |
2.6000 COMP |
37.7800 USDT |
37.7800 USDT |
37.7800 USDT |
37.7800 USDT |
| 2022-11-23 |
38.2206 USDT |
14.5250 COMP |
37.7800 USDT |
37.7800 USDT |
38.2300 USDT |
38.2300 USDT |
| 2022-11-22 |
38.7374 USDT |
89.0251 COMP |
37.4300 USDT |
36.0200 USDT |
43.0700 USDT |
37.7800 USDT |
| 2022-11-21 |
38.4192 USDT |
151.6000 COMP |
38.0000 USDT |
36.0100 USDT |
42.0600 USDT |
36.0100 USDT |
| 2022-11-20 |
38.5579 USDT |
49.0993 COMP |
39.1500 USDT |
38.1200 USDT |
39.6200 USDT |
38.1200 USDT |
| 2022-11-19 |
40.7111 USDT |
46.1155 COMP |
39.1500 USDT |
39.1500 USDT |
41.1600 USDT |
39.6200 USDT |
| 2022-11-18 |
38.7702 USDT |
19.4455 COMP |
39.6200 USDT |
38.1200 USDT |
40.0900 USDT |
38.1200 USDT |
| 2022-11-17 |
40.4698 USDT |
119.6002 COMP |
40.1000 USDT |
39.1500 USDT |
41.0600 USDT |
39.1500 USDT |
| 2022-11-16 |
40.7634 USDT |
110.5900 COMP |
40.5800 USDT |
40.5200 USDT |
41.1700 USDT |
40.5200 USDT |
| 2022-11-15 |
40.9340 USDT |
225.3257 COMP |
39.1500 USDT |
39.1500 USDT |
43.0700 USDT |
41.0700 USDT |
| 2022-11-14 |
38.8233 USDT |
23.5833 COMP |
38.9300 USDT |
38.2300 USDT |
39.6200 USDT |
38.2300 USDT |
| 2022-11-13 |
39.1605 USDT |
5.2625 COMP |
39.6200 USDT |
38.6900 USDT |
39.6200 USDT |
38.6900 USDT |
| 2022-11-12 |
39.3432 USDT |
15.3252 COMP |
39.6200 USDT |
38.6900 USDT |
40.0900 USDT |
38.6900 USDT |
| 2022-11-11 |
36.4872 USDT |
29.5374 COMP |
41.5500 USDT |
33.6600 USDT |
41.5500 USDT |
33.6600 USDT |
| 2022-11-10 |
38.7502 USDT |
28.3294 COMP |
36.4400 USDT |
36.4400 USDT |
41.0600 USDT |
41.0600 USDT |
| 2022-11-09 |
37.0505 USDT |
401.5607 COMP |
41.5600 USDT |
35.0000 USDT |
42.5600 USDT |
35.0000 USDT |
| 2022-11-08 |
42.6791 USDT |
650.5437 COMP |
50.3000 USDT |
40.0000 USDT |
50.9000 USDT |
42.0600 USDT |
| 2022-11-07 |
49.4465 USDT |
12.7956 COMP |
48.5400 USDT |
48.5400 USDT |
50.9000 USDT |
49.1200 USDT |
| 2022-11-06 |
51.0117 USDT |
85.8969 COMP |
50.9100 USDT |
49.1200 USDT |
51.5200 USDT |
49.1200 USDT |
| 2022-11-05 |
52.1415 USDT |
34.8984 COMP |
52.1300 USDT |
51.5300 USDT |
52.7600 USDT |
51.8700 USDT |
| 2022-11-04 |
50.3818 USDT |
200.1598 COMP |
47.9700 USDT |
47.9700 USDT |
52.1300 USDT |
51.8200 USDT |
| 2022-11-03 |
48.2621 USDT |
75.6764 COMP |
47.3800 USDT |
47.3800 USDT |
48.5300 USDT |
48.2800 USDT |