Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
49.8426 USDT |
7.4626 COMP |
50.5300 USDT |
49.7100 USDT |
50.5300 USDT |
49.7100 USDT |
| 2023-02-11 |
49.7300 USDT |
0.1610 COMP |
49.7300 USDT |
49.7300 USDT |
49.7300 USDT |
49.7300 USDT |
| 2023-02-10 |
50.5281 USDT |
70.2465 COMP |
50.3200 USDT |
50.3100 USDT |
51.9500 USDT |
50.9600 USDT |
| 2023-02-09 |
52.7166 USDT |
210.9016 COMP |
54.6900 USDT |
50.3100 USDT |
54.8900 USDT |
50.3300 USDT |
| 2023-02-08 |
57.1182 USDT |
68.5342 COMP |
57.3500 USDT |
55.3500 USDT |
57.9300 USDT |
55.5100 USDT |
| 2023-02-07 |
56.0309 USDT |
122.1067 COMP |
53.3800 USDT |
53.3800 USDT |
57.2900 USDT |
56.7200 USDT |
| 2023-02-06 |
52.7316 USDT |
363.5305 COMP |
52.1500 USDT |
52.1400 USDT |
54.0800 USDT |
52.7700 USDT |
| 2023-02-05 |
52.8695 USDT |
386.0322 COMP |
52.7800 USDT |
50.1600 USDT |
54.9200 USDT |
52.1500 USDT |
| 2023-02-04 |
53.4650 USDT |
11.6687 COMP |
53.7300 USDT |
49.5900 USDT |
54.2100 USDT |
54.0400 USDT |
| 2023-02-03 |
54.2400 USDT |
12.4061 COMP |
54.2400 USDT |
54.2400 USDT |
54.2400 USDT |
54.2400 USDT |
| 2023-02-02 |
53.8537 USDT |
317.0159 COMP |
56.0000 USDT |
50.3000 USDT |
57.3500 USDT |
55.2300 USDT |
| 2023-02-01 |
53.7150 USDT |
6.7586 COMP |
53.3900 USDT |
53.3900 USDT |
54.0400 USDT |
54.0400 USDT |
| 2023-01-31 |
52.1464 USDT |
10.1446 COMP |
52.0100 USDT |
52.0100 USDT |
53.3800 USDT |
52.0100 USDT |
| 2023-01-30 |
53.9764 USDT |
191.4293 COMP |
56.0200 USDT |
51.5300 USDT |
56.0200 USDT |
51.5300 USDT |
| 2023-01-29 |
56.5446 USDT |
10.7347 COMP |
55.3500 USDT |
55.3500 USDT |
57.3500 USDT |
55.7200 USDT |
| 2023-01-28 |
55.5235 USDT |
352.8454 COMP |
58.3000 USDT |
55.0100 USDT |
58.3000 USDT |
55.3500 USDT |
| 2023-01-27 |
56.6059 USDT |
1,247.0367 COMP |
54.5500 USDT |
52.5600 USDT |
60.8900 USDT |
59.1600 USDT |
| 2023-01-26 |
52.5286 USDT |
23.2045 COMP |
52.1300 USDT |
51.5200 USDT |
53.8200 USDT |
52.2300 USDT |
| 2023-01-25 |
49.6406 USDT |
11.3353 COMP |
49.1100 USDT |
49.1100 USDT |
50.3000 USDT |
50.3000 USDT |
| 2023-01-24 |
51.0955 USDT |
25.9251 COMP |
52.7600 USDT |
49.7100 USDT |
52.7600 USDT |
50.3100 USDT |
| 2023-01-23 |
52.4394 USDT |
18.7059 COMP |
52.1300 USDT |
51.5200 USDT |
53.3900 USDT |
52.7600 USDT |
| 2023-01-22 |
52.3239 USDT |
23.5683 COMP |
52.7500 USDT |
50.3100 USDT |
53.3900 USDT |
50.3100 USDT |
| 2023-01-21 |
52.1213 USDT |
34.0293 COMP |
52.1300 USDT |
50.9100 USDT |
53.3900 USDT |
52.1300 USDT |
| 2023-01-20 |
48.0159 USDT |
1,010.4530 COMP |
47.9600 USDT |
47.2900 USDT |
50.9000 USDT |
50.9000 USDT |
| 2023-01-19 |
48.5782 USDT |
803.9343 COMP |
49.8700 USDT |
47.3900 USDT |
50.3000 USDT |
48.5400 USDT |
| 2023-01-18 |
51.0341 USDT |
1,546.4867 COMP |
53.2000 USDT |
49.8700 USDT |
53.2000 USDT |
49.8700 USDT |
| 2023-01-17 |
52.3721 USDT |
1,220.3263 COMP |
51.5200 USDT |
51.2000 USDT |
53.3900 USDT |
52.2300 USDT |
| 2023-01-16 |
54.0590 USDT |
4,344.9486 COMP |
52.8700 USDT |
50.9100 USDT |
58.7800 USDT |
51.5200 USDT |
| 2023-01-15 |
50.9600 USDT |
319.6004 COMP |
51.5200 USDT |
49.7700 USDT |
53.3900 USDT |
53.3900 USDT |
| 2023-01-14 |
52.1159 USDT |
1,836.5354 COMP |
39.5900 USDT |
39.5900 USDT |
55.0700 USDT |
52.7600 USDT |
| 2023-01-13 |
37.9458 USDT |
153.1068 COMP |
37.7800 USDT |
37.0400 USDT |
39.1500 USDT |
39.1500 USDT |
| 2023-01-12 |
36.7002 USDT |
37.6169 COMP |
36.4400 USDT |
35.9300 USDT |
37.7800 USDT |
37.7800 USDT |
| 2023-01-11 |
34.4704 USDT |
522.3708 COMP |
35.7400 USDT |
31.9200 USDT |
35.7400 USDT |
32.3600 USDT |
| 2023-01-10 |
35.2880 USDT |
21.2679 COMP |
36.0100 USDT |
33.8900 USDT |
36.0100 USDT |
36.0100 USDT |
| 2023-01-09 |
35.6353 USDT |
29.8710 COMP |
35.5700 USDT |
35.1700 USDT |
36.4400 USDT |
35.1700 USDT |
| 2023-01-08 |
34.2061 USDT |
6.3494 COMP |
33.9300 USDT |
33.9300 USDT |
34.3300 USDT |
33.9300 USDT |
| 2023-01-07 |
33.6982 USDT |
5.8770 COMP |
33.5300 USDT |
33.5300 USDT |
33.9300 USDT |
33.9300 USDT |
| 2023-01-06 |
32.9555 USDT |
20.7223 COMP |
33.1300 USDT |
31.9400 USDT |
33.5300 USDT |
33.5300 USDT |
| 2023-01-05 |
32.7389 USDT |
3.3089 COMP |
32.7400 USDT |
32.3500 USDT |
32.7400 USDT |
32.3500 USDT |
| 2023-01-04 |
33.3408 USDT |
278.5355 COMP |
31.9700 USDT |
31.9700 USDT |
34.0700 USDT |
33.5300 USDT |
| 2023-01-03 |
31.8727 USDT |
9.6665 COMP |
32.7400 USDT |
31.2200 USDT |
32.7400 USDT |
31.2200 USDT |
| 2023-01-02 |
31.8977 USDT |
35.3775 COMP |
30.8500 USDT |
30.8500 USDT |
33.1200 USDT |
31.9700 USDT |
| 2023-01-01 |
31.8978 USDT |
228.9370 COMP |
30.9500 USDT |
30.9500 USDT |
31.9100 USDT |
31.8500 USDT |
| 2022-12-31 |
31.0181 USDT |
782.6301 COMP |
30.0900 USDT |
29.6500 USDT |
31.9700 USDT |
31.2400 USDT |
| 2022-12-30 |
30.1534 USDT |
74.4900 COMP |
31.5300 USDT |
28.1600 USDT |
31.5300 USDT |
30.3400 USDT |
| 2022-12-29 |
30.7335 USDT |
217.6623 COMP |
31.9700 USDT |
30.6800 USDT |
31.9700 USDT |
30.6900 USDT |
| 2022-12-28 |
32.3556 USDT |
7.5026 COMP |
32.3600 USDT |
32.3500 USDT |
32.3600 USDT |
32.3500 USDT |
| 2022-12-26 |
32.4343 USDT |
26.0164 COMP |
34.3200 USDT |
29.7100 USDT |
34.8800 USDT |
29.7100 USDT |
| 2022-12-25 |
32.3524 USDT |
22.7143 COMP |
32.3100 USDT |
30.8400 USDT |
34.3300 USDT |
30.8400 USDT |
| 2022-12-24 |
32.7400 USDT |
3.3000 COMP |
32.7400 USDT |
32.7400 USDT |
32.7400 USDT |
32.7400 USDT |