Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
43.8200 USDT |
40.6800 COMP |
43.8200 USDT |
43.6300 USDT |
43.8300 USDT |
43.6300 USDT |
| 2023-04-11 |
43.8400 USDT |
11.5500 COMP |
44.0200 USDT |
43.8200 USDT |
44.0200 USDT |
43.8300 USDT |
| 2023-04-07 |
42.3800 USDT |
4.2100 COMP |
42.3800 USDT |
42.3800 USDT |
42.3800 USDT |
42.3800 USDT |
| 2023-04-06 |
40.9200 USDT |
282.5000 COMP |
41.7900 USDT |
36.0200 USDT |
41.7900 USDT |
36.0200 USDT |
| 2023-04-05 |
44.0200 USDT |
62.6000 COMP |
44.2800 USDT |
40.6700 USDT |
44.6900 USDT |
43.8800 USDT |
| 2023-04-04 |
43.1900 USDT |
24.6000 COMP |
43.2300 USDT |
43.1900 USDT |
43.2300 USDT |
43.1900 USDT |
| 2023-04-03 |
42.4300 USDT |
61.1500 COMP |
41.5800 USDT |
41.0000 USDT |
44.3700 USDT |
42.5100 USDT |
| 2023-04-02 |
43.6800 USDT |
23.6800 COMP |
47.3000 USDT |
42.0000 USDT |
47.3000 USDT |
42.0000 USDT |
| 2023-03-31 |
49.1400 USDT |
4.1300 COMP |
49.5900 USDT |
48.6800 USDT |
49.5900 USDT |
48.6800 USDT |
| 2023-03-30 |
42.9900 USDT |
22.3900 COMP |
43.3800 USDT |
42.0200 USDT |
43.3800 USDT |
42.4400 USDT |
| 2023-03-29 |
44.3900 USDT |
176.9200 COMP |
45.9800 USDT |
43.3700 USDT |
56.9500 USDT |
43.3700 USDT |
| 2023-03-27 |
40.3400 USDT |
140.7100 COMP |
42.0000 USDT |
40.3300 USDT |
42.0000 USDT |
40.3300 USDT |
| 2023-03-25 |
42.0000 USDT |
14.8900 COMP |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2023-03-24 |
48.8100 USDT |
88.1300 COMP |
43.2500 USDT |
41.2000 USDT |
57.0000 USDT |
41.2000 USDT |
| 2023-03-23 |
45.0000 USDT |
99.9900 COMP |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-03-22 |
45.9600 USDT |
4.2000 COMP |
47.7800 USDT |
44.3200 USDT |
47.7800 USDT |
44.3200 USDT |
| 2023-03-20 |
45.1400 USDT |
31.7100 COMP |
45.7400 USDT |
44.1800 USDT |
45.7400 USDT |
44.1800 USDT |
| 2023-03-19 |
47.0700 USDT |
390.5500 COMP |
45.0400 USDT |
45.0400 USDT |
47.9600 USDT |
46.2100 USDT |
| 2023-03-18 |
46.8000 USDT |
17.8100 COMP |
47.7800 USDT |
45.3200 USDT |
49.9800 USDT |
45.3200 USDT |
| 2023-03-17 |
45.5000 USDT |
5.0900 COMP |
45.5000 USDT |
45.5000 USDT |
45.5000 USDT |
45.5000 USDT |
| 2023-03-16 |
45.7200 USDT |
0.9800 COMP |
45.7200 USDT |
45.7200 USDT |
45.7200 USDT |
45.7200 USDT |
| 2023-03-15 |
44.8300 USDT |
26.5200 COMP |
49.0700 USDT |
42.1500 USDT |
49.9800 USDT |
42.1500 USDT |
| 2023-03-14 |
46.4800 USDT |
18.6900 COMP |
43.9800 USDT |
43.9800 USDT |
49.9800 USDT |
47.9300 USDT |
| 2023-03-13 |
42.9100 USDT |
112.4200 COMP |
42.5900 USDT |
40.1400 USDT |
44.3400 USDT |
43.8500 USDT |
| 2023-03-12 |
41.3400 USDT |
235.3600 COMP |
43.5800 USDT |
38.5700 USDT |
43.5800 USDT |
41.2900 USDT |
| 2023-03-11 |
37.7300 USDT |
37.1900 COMP |
37.9800 USDT |
35.0500 USDT |
37.9900 USDT |
35.0500 USDT |
| 2023-03-10 |
38.7500 USDT |
98.6000 COMP |
38.5000 USDT |
36.8000 USDT |
47.8400 USDT |
41.2000 USDT |
| 2023-03-09 |
41.0400 USDT |
661.0500 COMP |
42.3700 USDT |
38.4000 USDT |
45.5600 USDT |
39.1500 USDT |
| 2023-03-08 |
47.2800 USDT |
14.1300 COMP |
47.0000 USDT |
42.3700 USDT |
52.2200 USDT |
42.3700 USDT |
| 2023-03-07 |
47.3100 USDT |
304.8200 COMP |
47.0200 USDT |
47.0000 USDT |
52.2000 USDT |
47.0300 USDT |
| 2023-03-06 |
52.0200 USDT |
6.2400 COMP |
52.2000 USDT |
51.6500 USDT |
52.2000 USDT |
51.6500 USDT |
| 2023-03-05 |
50.2600 USDT |
44.0100 COMP |
47.0800 USDT |
47.0700 USDT |
52.7900 USDT |
51.6500 USDT |
| 2023-03-04 |
47.2200 USDT |
62.7200 COMP |
47.4800 USDT |
47.0200 USDT |
47.4800 USDT |
47.0200 USDT |
| 2023-03-03 |
52.3600 USDT |
7.7400 COMP |
51.5200 USDT |
51.5200 USDT |
53.3400 USDT |
52.8200 USDT |
| 2023-03-02 |
53.0700 USDT |
172.1400 COMP |
53.3000 USDT |
52.7100 USDT |
53.3600 USDT |
53.3600 USDT |
| 2023-03-01 |
51.6100 USDT |
109.2300 COMP |
51.5400 USDT |
51.5200 USDT |
52.8200 USDT |
52.8200 USDT |
| 2023-02-28 |
52.4700 USDT |
1.2200 COMP |
52.4700 USDT |
52.4700 USDT |
52.4700 USDT |
52.4700 USDT |
| 2023-02-27 |
51.1300 USDT |
77.8500 COMP |
51.5200 USDT |
51.0000 USDT |
53.3700 USDT |
52.7600 USDT |
| 2023-02-24 |
51.4900 USDT |
432.5900 COMP |
53.4200 USDT |
50.9100 USDT |
54.0200 USDT |
53.4000 USDT |
| 2023-02-23 |
53.5800 USDT |
1,248.1700 COMP |
54.6800 USDT |
53.4000 USDT |
55.5000 USDT |
53.4100 USDT |
| 2023-02-22 |
53.9800 USDT |
677.2700 COMP |
57.2600 USDT |
52.7700 USDT |
57.2600 USDT |
52.7700 USDT |
| 2023-02-21 |
57.9200 USDT |
85.1900 COMP |
58.0300 USDT |
56.0100 USDT |
59.4400 USDT |
56.2500 USDT |
| 2023-02-20 |
55.8000 USDT |
514.0700 COMP |
56.0200 USDT |
54.9400 USDT |
58.0400 USDT |
56.6800 USDT |
| 2023-02-19 |
59.7900 USDT |
1,436.7200 COMP |
55.3100 USDT |
55.3100 USDT |
63.0900 USDT |
57.3000 USDT |
| 2023-02-18 |
53.3700 USDT |
63.4800 COMP |
54.0400 USDT |
50.2700 USDT |
55.3900 USDT |
50.2700 USDT |
| 2023-02-17 |
53.1800 USDT |
1.8700 COMP |
53.2200 USDT |
52.1600 USDT |
53.2200 USDT |
53.1900 USDT |
| 2023-02-16 |
53.3700 USDT |
3,217.3200 COMP |
52.1300 USDT |
52.1300 USDT |
54.0400 USDT |
52.7700 USDT |
| 2023-02-15 |
50.3100 USDT |
194.9700 COMP |
49.7000 USDT |
49.2700 USDT |
51.5200 USDT |
51.0000 USDT |
| 2023-02-14 |
49.1000 USDT |
4.9900 COMP |
49.0900 USDT |
49.0900 USDT |
49.1100 USDT |
49.1100 USDT |
| 2023-02-13 |
48.6378 USDT |
54.0222 COMP |
49.1200 USDT |
47.3900 USDT |
50.3000 USDT |
47.3900 USDT |