Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.2814 ETH |
9.9997 COMP |
0.2935 ETH |
0.2802 ETH |
0.2991 ETH |
0.2921 ETH |
| 2021-03-06 |
0.3111 ETH |
0.6433 COMP |
0.3093 ETH |
0.3093 ETH |
0.3179 ETH |
0.3118 ETH |
| 2021-03-05 |
0.3107 ETH |
0.0014 COMP |
0.3107 ETH |
0.3107 ETH |
0.3107 ETH |
0.3107 ETH |
| 2021-03-04 |
0.3048 ETH |
1.6143 COMP |
0.3133 ETH |
0.2987 ETH |
0.3190 ETH |
0.2999 ETH |
| 2021-03-03 |
0.3223 ETH |
1.0343 COMP |
0.3288 ETH |
0.3141 ETH |
0.3288 ETH |
0.3141 ETH |
| 2021-03-02 |
0.3321 ETH |
2.6859 COMP |
0.3198 ETH |
0.3029 ETH |
0.3492 ETH |
0.3407 ETH |
| 2021-03-01 |
0.3097 ETH |
11.8920 COMP |
0.2848 ETH |
0.2635 ETH |
0.3233 ETH |
0.3029 ETH |
| 2021-02-28 |
0.2727 ETH |
0.0358 COMP |
0.2801 ETH |
0.2625 ETH |
0.2801 ETH |
0.2709 ETH |
| 2021-02-27 |
0.2809 ETH |
1.2940 COMP |
0.2800 ETH |
0.2728 ETH |
0.2916 ETH |
0.2798 ETH |
| 2021-02-26 |
0.2681 ETH |
1.2553 COMP |
0.2558 ETH |
0.2558 ETH |
0.2776 ETH |
0.2702 ETH |
| 2021-02-25 |
0.2728 ETH |
7.9691 COMP |
0.2749 ETH |
0.2631 ETH |
0.2813 ETH |
0.2658 ETH |
| 2021-02-24 |
0.2578 ETH |
20.5802 COMP |
0.2514 ETH |
0.2507 ETH |
0.2755 ETH |
0.2704 ETH |
| 2021-02-23 |
0.2389 ETH |
1.9203 COMP |
0.2451 ETH |
0.2250 ETH |
0.2455 ETH |
0.2453 ETH |
| 2021-02-22 |
0.2450 ETH |
59.1870 COMP |
0.2335 ETH |
0.2300 ETH |
0.2573 ETH |
0.2400 ETH |
| 2021-02-21 |
0.2371 ETH |
1.0757 COMP |
0.2343 ETH |
0.2269 ETH |
0.2417 ETH |
0.2386 ETH |
| 2021-02-20 |
0.2421 ETH |
55.5620 COMP |
0.2279 ETH |
0.2279 ETH |
0.2547 ETH |
0.2322 ETH |
| 2021-02-19 |
0.2467 ETH |
9.1617 COMP |
0.2329 ETH |
0.2279 ETH |
0.2471 ETH |
0.2279 ETH |
| 2021-02-18 |
0.2345 ETH |
0.1954 COMP |
0.2459 ETH |
0.2329 ETH |
0.2459 ETH |
0.2329 ETH |
| 2021-02-17 |
0.2424 ETH |
20.4789 COMP |
0.2558 ETH |
0.2382 ETH |
0.2558 ETH |
0.2537 ETH |
| 2021-02-16 |
0.2611 ETH |
48.3382 COMP |
0.2587 ETH |
0.2558 ETH |
0.2754 ETH |
0.2558 ETH |
| 2021-02-15 |
0.2586 ETH |
21.1172 COMP |
0.2616 ETH |
0.2403 ETH |
0.2754 ETH |
0.2616 ETH |
| 2021-02-14 |
0.2660 ETH |
9.9033 COMP |
0.2882 ETH |
0.2573 ETH |
0.2906 ETH |
0.2691 ETH |
| 2021-02-13 |
0.2878 ETH |
1.3443 COMP |
0.2916 ETH |
0.2776 ETH |
0.2985 ETH |
0.2842 ETH |
| 2021-02-12 |
0.2959 ETH |
0.9969 COMP |
0.2821 ETH |
0.2718 ETH |
0.3196 ETH |
0.2916 ETH |
| 2021-02-11 |
0.2731 ETH |
2.0739 COMP |
0.2731 ETH |
0.2642 ETH |
0.2901 ETH |
0.2859 ETH |
| 2021-02-10 |
0.2787 ETH |
31.2243 COMP |
0.2724 ETH |
0.2588 ETH |
0.2911 ETH |
0.2731 ETH |
| 2021-02-09 |
0.2625 ETH |
6.9125 COMP |
0.2577 ETH |
0.2499 ETH |
0.2781 ETH |
0.2778 ETH |
| 2021-02-08 |
0.2825 ETH |
7.9454 COMP |
0.2855 ETH |
0.2598 ETH |
0.2962 ETH |
0.2598 ETH |
| 2021-02-07 |
0.2856 ETH |
9.1327 COMP |
0.2761 ETH |
0.2559 ETH |
0.2858 ETH |
0.2817 ETH |
| 2021-02-06 |
0.2830 ETH |
30.5279 COMP |
0.2986 ETH |
0.2553 ETH |
0.3160 ETH |
0.2710 ETH |
| 2021-02-05 |
0.2960 ETH |
23.2672 COMP |
0.2897 ETH |
0.2800 ETH |
0.3129 ETH |
0.3075 ETH |
| 2021-02-04 |
0.2652 ETH |
32.2521 COMP |
0.2374 ETH |
0.2305 ETH |
0.2989 ETH |
0.2836 ETH |
| 2021-02-03 |
0.2255 ETH |
7.8280 COMP |
0.2328 ETH |
0.2168 ETH |
0.2350 ETH |
0.2285 ETH |
| 2021-02-02 |
0.2530 ETH |
6.8616 COMP |
0.2537 ETH |
0.2317 ETH |
0.2724 ETH |
0.2328 ETH |
| 2021-02-01 |
0.2632 ETH |
10.9638 COMP |
0.2800 ETH |
0.2537 ETH |
0.2960 ETH |
0.2590 ETH |
| 2021-01-31 |
0.2785 ETH |
21.8043 COMP |
0.2404 ETH |
0.2282 ETH |
0.2800 ETH |
0.2800 ETH |
| 2021-01-30 |
0.2386 ETH |
103.1428 COMP |
0.2146 ETH |
0.2146 ETH |
0.2437 ETH |
0.2406 ETH |
| 2021-01-29 |
0.2083 ETH |
108.7944 COMP |
0.1888 ETH |
0.1695 ETH |
0.2400 ETH |
0.2078 ETH |
| 2021-01-28 |
0.1916 ETH |
2.4817 COMP |
0.1767 ETH |
0.1730 ETH |
0.1976 ETH |
0.1879 ETH |
| 2021-01-27 |
0.1768 ETH |
0.0178 COMP |
0.1762 ETH |
0.1739 ETH |
0.1777 ETH |
0.1777 ETH |
| 2021-01-26 |
0.1702 ETH |
1.0813 COMP |
0.1569 ETH |
0.1569 ETH |
0.1716 ETH |
0.1716 ETH |
| 2021-01-25 |
0.1683 ETH |
1.8994 COMP |
0.1833 ETH |
0.1624 ETH |
0.1892 ETH |
0.1654 ETH |
| 2021-01-24 |
0.1781 ETH |
3.7502 COMP |
0.1707 ETH |
0.1680 ETH |
0.1833 ETH |
0.1773 ETH |
| 2021-01-23 |
0.1588 ETH |
0.4263 COMP |
0.1592 ETH |
0.1587 ETH |
0.1624 ETH |
0.1624 ETH |
| 2021-01-22 |
0.1611 ETH |
14.6198 COMP |
0.1609 ETH |
0.1575 ETH |
0.1679 ETH |
0.1672 ETH |
| 2021-01-21 |
0.1482 ETH |
3.3091 COMP |
0.1568 ETH |
0.1467 ETH |
0.1609 ETH |
0.1582 ETH |
| 2021-01-20 |
0.1549 ETH |
1.0576 COMP |
0.1542 ETH |
0.1521 ETH |
0.1600 ETH |
0.1568 ETH |
| 2021-01-19 |
0.1637 ETH |
16.7325 COMP |
0.1729 ETH |
0.1547 ETH |
0.1745 ETH |
0.1556 ETH |
| 2021-01-18 |
0.1807 ETH |
8.4471 COMP |
0.1859 ETH |
0.1750 ETH |
0.1859 ETH |
0.1811 ETH |
| 2021-01-17 |
0.1857 ETH |
0.2051 COMP |
0.1774 ETH |
0.1716 ETH |
0.1859 ETH |
0.1859 ETH |