Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.2484 ETH |
0.0598 COMP |
0.2567 ETH |
0.2438 ETH |
0.2567 ETH |
0.2472 ETH |
| 2020-11-17 |
0.2666 ETH |
1.0656 COMP |
0.2666 ETH |
0.2666 ETH |
0.2666 ETH |
0.2666 ETH |
| 2020-11-16 |
0.2629 ETH |
9.0196 COMP |
0.2599 ETH |
0.2552 ETH |
0.2639 ETH |
0.2639 ETH |
| 2020-11-15 |
0.2828 ETH |
1.8939 COMP |
0.2810 ETH |
0.2599 ETH |
0.2858 ETH |
0.2789 ETH |
| 2020-11-14 |
0.2377 ETH |
0.2370 COMP |
0.2432 ETH |
0.2344 ETH |
0.2627 ETH |
0.2542 ETH |
| 2020-11-13 |
0.2226 ETH |
0.0830 COMP |
0.2215 ETH |
0.2215 ETH |
0.2437 ETH |
0.2253 ETH |
| 2020-11-12 |
0.2288 ETH |
0.0161 COMP |
0.2271 ETH |
0.2215 ETH |
0.2355 ETH |
0.2316 ETH |
| 2020-11-11 |
0.2339 ETH |
5.8281 COMP |
0.2246 ETH |
0.2244 ETH |
0.2470 ETH |
0.2303 ETH |
| 2020-11-10 |
0.2302 ETH |
65.0114 COMP |
0.2244 ETH |
0.2207 ETH |
0.2368 ETH |
0.2319 ETH |
| 2020-11-09 |
0.2000 ETH |
1.0572 COMP |
0.2179 ETH |
0.2000 ETH |
0.2183 ETH |
0.2183 ETH |
| 2020-11-08 |
0.2136 ETH |
2.1497 COMP |
0.2241 ETH |
0.2136 ETH |
0.2241 ETH |
0.2173 ETH |
| 2020-11-07 |
0.2251 ETH |
1.9796 COMP |
0.2144 ETH |
0.2083 ETH |
0.2436 ETH |
0.2181 ETH |
| 2020-11-06 |
0.2220 ETH |
0.9374 COMP |
0.2137 ETH |
0.2000 ETH |
0.2242 ETH |
0.2057 ETH |
| 2020-11-05 |
0.2105 ETH |
1.3525 COMP |
0.2118 ETH |
0.2047 ETH |
0.2289 ETH |
0.2212 ETH |
| 2020-11-04 |
0.2283 ETH |
0.0073 COMP |
0.2301 ETH |
0.2262 ETH |
0.2301 ETH |
0.2297 ETH |
| 2020-11-03 |
0.2251 ETH |
2.0545 COMP |
0.2386 ETH |
0.2200 ETH |
0.2386 ETH |
0.2268 ETH |
| 2020-11-02 |
0.2412 ETH |
0.2342 COMP |
0.2411 ETH |
0.2387 ETH |
0.2473 ETH |
0.2387 ETH |
| 2020-11-01 |
0.2439 ETH |
0.0017 COMP |
0.2390 ETH |
0.2390 ETH |
0.2463 ETH |
0.2442 ETH |
| 2020-10-31 |
0.2380 ETH |
8.2973 COMP |
0.2394 ETH |
0.2380 ETH |
0.2496 ETH |
0.2407 ETH |
| 2020-10-30 |
0.2380 ETH |
11.9851 COMP |
0.2560 ETH |
0.2380 ETH |
0.2568 ETH |
0.2539 ETH |
| 2020-10-29 |
0.2606 ETH |
1.0857 COMP |
0.2819 ETH |
0.2514 ETH |
0.2819 ETH |
0.2514 ETH |
| 2020-10-28 |
0.2873 ETH |
1.1080 COMP |
0.2827 ETH |
0.2789 ETH |
0.3077 ETH |
0.2796 ETH |
| 2020-10-27 |
0.2800 ETH |
20.0281 COMP |
0.2611 ETH |
0.2611 ETH |
0.2813 ETH |
0.2759 ETH |
| 2020-10-26 |
0.2473 ETH |
1.2012 COMP |
0.2474 ETH |
0.2463 ETH |
0.2517 ETH |
0.2517 ETH |
| 2020-10-25 |
0.2493 ETH |
1.5162 COMP |
0.2563 ETH |
0.2438 ETH |
0.2611 ETH |
0.2468 ETH |
| 2020-10-24 |
0.2562 ETH |
7.0086 COMP |
0.2481 ETH |
0.2468 ETH |
0.2627 ETH |
0.2586 ETH |
| 2020-10-23 |
0.2475 ETH |
0.0125 COMP |
0.2426 ETH |
0.2426 ETH |
0.2551 ETH |
0.2548 ETH |
| 2020-10-22 |
0.2440 ETH |
4.0277 COMP |
0.2446 ETH |
0.2339 ETH |
0.2537 ETH |
0.2388 ETH |
| 2020-10-21 |
0.2509 ETH |
21.5825 COMP |
0.2510 ETH |
0.2475 ETH |
0.2529 ETH |
0.2475 ETH |
| 2020-10-20 |
0.2523 ETH |
4.4725 COMP |
0.2712 ETH |
0.2500 ETH |
0.2716 ETH |
0.2542 ETH |
| 2020-10-19 |
0.2733 ETH |
0.5702 COMP |
0.2739 ETH |
0.2693 ETH |
0.2773 ETH |
0.2745 ETH |
| 2020-10-18 |
0.2821 ETH |
0.0178 COMP |
0.2821 ETH |
0.2821 ETH |
0.2821 ETH |
0.2821 ETH |
| 2020-10-17 |
0.2833 ETH |
0.4182 COMP |
0.2883 ETH |
0.2755 ETH |
0.2912 ETH |
0.2755 ETH |
| 2020-10-16 |
0.2816 ETH |
4.3550 COMP |
0.2830 ETH |
0.2735 ETH |
0.2880 ETH |
0.2763 ETH |
| 2020-10-14 |
0.2669 ETH |
0.8111 COMP |
0.2912 ETH |
0.2653 ETH |
0.2912 ETH |
0.2653 ETH |
| 2020-10-13 |
0.3000 ETH |
0.7441 COMP |
0.2978 ETH |
0.2938 ETH |
0.3104 ETH |
0.2938 ETH |
| 2020-10-12 |
0.3039 ETH |
0.1346 COMP |
0.3063 ETH |
0.2847 ETH |
0.3164 ETH |
0.2965 ETH |
| 2020-10-11 |
0.3037 ETH |
5.3318 COMP |
0.3133 ETH |
0.2978 ETH |
0.3156 ETH |
0.3027 ETH |
| 2020-10-10 |
0.3132 ETH |
4.0640 COMP |
0.3004 ETH |
0.2971 ETH |
0.3216 ETH |
0.3133 ETH |
| 2020-10-09 |
0.3083 ETH |
0.4788 COMP |
0.3121 ETH |
0.2915 ETH |
0.3218 ETH |
0.3164 ETH |
| 2020-10-08 |
0.3153 ETH |
2.6504 COMP |
0.3261 ETH |
0.3036 ETH |
0.3368 ETH |
0.3112 ETH |
| 2020-10-07 |
0.3155 ETH |
1.0695 COMP |
0.3212 ETH |
0.2848 ETH |
0.3291 ETH |
0.3209 ETH |
| 2020-10-06 |
0.3249 ETH |
0.9845 COMP |
0.3530 ETH |
0.3095 ETH |
0.3594 ETH |
0.3201 ETH |
| 2020-10-05 |
0.3546 ETH |
0.0533 COMP |
0.3397 ETH |
0.3397 ETH |
0.3648 ETH |
0.3530 ETH |
| 2020-10-04 |
0.3443 ETH |
2.4142 COMP |
0.3466 ETH |
0.3397 ETH |
0.3466 ETH |
0.3397 ETH |
| 2020-10-03 |
0.3535 ETH |
1.0895 COMP |
0.3535 ETH |
0.3535 ETH |
0.3535 ETH |
0.3535 ETH |
| 2020-10-02 |
0.3591 ETH |
2.3433 COMP |
0.3600 ETH |
0.3413 ETH |
0.3900 ETH |
0.3500 ETH |
| 2020-10-01 |
0.3651 ETH |
0.2428 COMP |
0.3794 ETH |
0.3600 ETH |
0.4010 ETH |
0.3600 ETH |
| 2020-09-30 |
0.3729 ETH |
0.3994 COMP |
0.3832 ETH |
0.3619 ETH |
0.3909 ETH |
0.3794 ETH |
| 2020-09-29 |
0.3659 ETH |
2.2084 COMP |
0.3716 ETH |
0.3646 ETH |
0.4040 ETH |
0.3752 ETH |