Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.1336 ETH |
1.0771 COMP |
0.1326 ETH |
0.1283 ETH |
0.1347 ETH |
0.1291 ETH |
| 2021-06-14 |
0.1301 ETH |
0.4345 COMP |
0.1310 ETH |
0.1270 ETH |
0.1326 ETH |
0.1316 ETH |
| 2021-06-13 |
0.1249 ETH |
0.8878 COMP |
0.1253 ETH |
0.1229 ETH |
0.1304 ETH |
0.1286 ETH |
| 2021-06-12 |
0.1254 ETH |
0.4679 COMP |
0.1262 ETH |
0.1208 ETH |
0.1267 ETH |
0.1246 ETH |
| 2021-06-11 |
0.1313 ETH |
2.2785 COMP |
0.1327 ETH |
0.1298 ETH |
0.1333 ETH |
0.1298 ETH |
| 2021-06-10 |
0.1353 ETH |
1.8691 COMP |
0.1392 ETH |
0.1338 ETH |
0.1415 ETH |
0.1338 ETH |
| 2021-06-09 |
0.1411 ETH |
1.3690 COMP |
0.1388 ETH |
0.1371 ETH |
0.1503 ETH |
0.1402 ETH |
| 2021-06-08 |
0.1325 ETH |
9.3323 COMP |
0.1334 ETH |
0.1298 ETH |
0.1374 ETH |
0.1360 ETH |
| 2021-06-07 |
0.1409 ETH |
1.5071 COMP |
0.1437 ETH |
0.1352 ETH |
0.1467 ETH |
0.1368 ETH |
| 2021-06-06 |
0.1474 ETH |
0.6603 COMP |
0.1461 ETH |
0.1419 ETH |
0.1489 ETH |
0.1433 ETH |
| 2021-06-05 |
0.1472 ETH |
0.4073 COMP |
0.1495 ETH |
0.1465 ETH |
0.1499 ETH |
0.1485 ETH |
| 2021-06-04 |
0.1535 ETH |
1.0466 COMP |
0.1575 ETH |
0.1495 ETH |
0.1575 ETH |
0.1507 ETH |
| 2021-06-03 |
0.1574 ETH |
0.3472 COMP |
0.1593 ETH |
0.1564 ETH |
0.1610 ETH |
0.1577 ETH |
| 2021-06-02 |
0.1614 ETH |
1.3704 COMP |
0.1616 ETH |
0.1605 ETH |
0.1647 ETH |
0.1605 ETH |
| 2021-06-01 |
0.1626 ETH |
1.5170 COMP |
0.1611 ETH |
0.1573 ETH |
0.1657 ETH |
0.1643 ETH |
| 2021-05-31 |
0.1635 ETH |
1.1211 COMP |
0.1703 ETH |
0.1608 ETH |
0.1744 ETH |
0.1608 ETH |
| 2021-05-30 |
0.1659 ETH |
1.8655 COMP |
0.1525 ETH |
0.1521 ETH |
0.1726 ETH |
0.1715 ETH |
| 2021-05-29 |
0.1552 ETH |
0.7613 COMP |
0.1570 ETH |
0.1522 ETH |
0.1595 ETH |
0.1522 ETH |
| 2021-05-28 |
0.1512 ETH |
5.0308 COMP |
0.1526 ETH |
0.1463 ETH |
0.1583 ETH |
0.1539 ETH |
| 2021-05-27 |
0.1543 ETH |
1.2807 COMP |
0.1595 ETH |
0.1514 ETH |
0.1602 ETH |
0.1547 ETH |
| 2021-05-26 |
0.1530 ETH |
1.6892 COMP |
0.1557 ETH |
0.1513 ETH |
0.1645 ETH |
0.1608 ETH |
| 2021-05-25 |
0.1538 ETH |
2.3605 COMP |
0.1610 ETH |
0.1513 ETH |
0.1610 ETH |
0.1584 ETH |
| 2021-05-24 |
0.1645 ETH |
1.0260 COMP |
0.1665 ETH |
0.1576 ETH |
0.1688 ETH |
0.1619 ETH |
| 2021-05-23 |
0.1591 ETH |
7.1364 COMP |
0.1686 ETH |
0.1513 ETH |
0.1688 ETH |
0.1610 ETH |
| 2021-05-22 |
0.1754 ETH |
12.8135 COMP |
0.1786 ETH |
0.1663 ETH |
0.1858 ETH |
0.1696 ETH |
| 2021-05-21 |
0.1993 ETH |
11.2512 COMP |
0.1974 ETH |
0.1781 ETH |
0.2082 ETH |
0.1781 ETH |
| 2021-05-20 |
0.1905 ETH |
6.1371 COMP |
0.1858 ETH |
0.1841 ETH |
0.1984 ETH |
0.1956 ETH |
| 2021-05-19 |
0.1883 ETH |
29.6486 COMP |
0.1957 ETH |
0.1645 ETH |
0.2125 ETH |
0.1907 ETH |
| 2021-05-18 |
0.2018 ETH |
4.3215 COMP |
0.2142 ETH |
0.1929 ETH |
0.2148 ETH |
0.1951 ETH |
| 2021-05-17 |
0.2030 ETH |
3.3247 COMP |
0.1898 ETH |
0.1891 ETH |
0.2116 ETH |
0.2098 ETH |
| 2021-05-16 |
0.1895 ETH |
2.7491 COMP |
0.1896 ETH |
0.1860 ETH |
0.1971 ETH |
0.1901 ETH |
| 2021-05-15 |
0.1912 ETH |
0.6433 COMP |
0.1913 ETH |
0.1861 ETH |
0.1945 ETH |
0.1865 ETH |
| 2021-05-14 |
0.2003 ETH |
10.4009 COMP |
0.2063 ETH |
0.1878 ETH |
0.2074 ETH |
0.1914 ETH |
| 2021-05-13 |
0.2062 ETH |
10.2203 COMP |
0.1901 ETH |
0.1901 ETH |
0.2113 ETH |
0.2075 ETH |
| 2021-05-12 |
0.2019 ETH |
6.4541 COMP |
0.2067 ETH |
0.1903 ETH |
0.2192 ETH |
0.1903 ETH |
| 2021-05-11 |
0.2099 ETH |
5.3270 COMP |
0.1944 ETH |
0.1944 ETH |
0.2126 ETH |
0.2126 ETH |
| 2021-05-10 |
0.1919 ETH |
5.7667 COMP |
0.1978 ETH |
0.1853 ETH |
0.2002 ETH |
0.1931 ETH |
| 2021-05-09 |
0.1933 ETH |
15.6108 COMP |
0.2008 ETH |
0.1920 ETH |
0.2021 ETH |
0.1942 ETH |
| 2021-05-08 |
0.2099 ETH |
4.1174 COMP |
0.2040 ETH |
0.2026 ETH |
0.2152 ETH |
0.2051 ETH |
| 2021-05-07 |
0.2067 ETH |
5.9537 COMP |
0.2104 ETH |
0.2010 ETH |
0.2130 ETH |
0.2045 ETH |
| 2021-05-06 |
0.2156 ETH |
1.6342 COMP |
0.2278 ETH |
0.2100 ETH |
0.2281 ETH |
0.2108 ETH |
| 2021-05-05 |
0.2278 ETH |
1.6070 COMP |
0.2285 ETH |
0.2218 ETH |
0.2333 ETH |
0.2265 ETH |
| 2021-05-04 |
0.2401 ETH |
13.4992 COMP |
0.2412 ETH |
0.2238 ETH |
0.2474 ETH |
0.2285 ETH |
| 2021-05-03 |
0.2535 ETH |
14.4329 COMP |
0.2743 ETH |
0.2405 ETH |
0.2743 ETH |
0.2429 ETH |
| 2021-05-02 |
0.2845 ETH |
16.1711 COMP |
0.2760 ETH |
0.2734 ETH |
0.2990 ETH |
0.2763 ETH |
| 2021-05-01 |
0.2728 ETH |
2.0411 COMP |
0.2685 ETH |
0.2597 ETH |
0.2830 ETH |
0.2795 ETH |
| 2021-04-30 |
0.2568 ETH |
17.7129 COMP |
0.2336 ETH |
0.2319 ETH |
0.2685 ETH |
0.2670 ETH |
| 2021-04-29 |
0.2376 ETH |
3.7652 COMP |
0.2370 ETH |
0.2337 ETH |
0.2453 ETH |
0.2382 ETH |
| 2021-04-28 |
0.2426 ETH |
2.8226 COMP |
0.2470 ETH |
0.2362 ETH |
0.2500 ETH |
0.2414 ETH |
| 2021-04-27 |
0.2534 ETH |
8.3385 COMP |
0.2547 ETH |
0.2432 ETH |
0.2700 ETH |
0.2454 ETH |