Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.2497 ETH |
4.4393 COMP |
0.2388 ETH |
0.2377 ETH |
0.2594 ETH |
0.2568 ETH |
| 2021-04-25 |
0.2479 ETH |
2.4721 COMP |
0.2550 ETH |
0.2396 ETH |
0.2550 ETH |
0.2411 ETH |
| 2021-04-24 |
0.2625 ETH |
4.5944 COMP |
0.2651 ETH |
0.2468 ETH |
0.2858 ETH |
0.2565 ETH |
| 2021-04-23 |
0.2380 ETH |
18.8804 COMP |
0.2211 ETH |
0.2094 ETH |
0.2791 ETH |
0.2623 ETH |
| 2021-04-22 |
0.2244 ETH |
12.9283 COMP |
0.2090 ETH |
0.2064 ETH |
0.2344 ETH |
0.2220 ETH |
| 2021-04-21 |
0.2025 ETH |
1.0116 COMP |
0.2077 ETH |
0.1932 ETH |
0.2119 ETH |
0.2052 ETH |
| 2021-04-20 |
0.2074 ETH |
7.8761 COMP |
0.2256 ETH |
0.2015 ETH |
0.2256 ETH |
0.2086 ETH |
| 2021-04-19 |
0.2219 ETH |
0.9564 COMP |
0.2206 ETH |
0.2062 ETH |
0.2311 ETH |
0.2225 ETH |
| 2021-04-18 |
0.2181 ETH |
2.5124 COMP |
0.2326 ETH |
0.2030 ETH |
0.2334 ETH |
0.2135 ETH |
| 2021-04-17 |
0.2332 ETH |
3.3514 COMP |
0.2341 ETH |
0.2272 ETH |
0.2433 ETH |
0.2336 ETH |
| 2021-04-16 |
0.2374 ETH |
6.0356 COMP |
0.2245 ETH |
0.2216 ETH |
0.2534 ETH |
0.2320 ETH |
| 2021-04-15 |
0.2199 ETH |
14.2459 COMP |
0.1986 ETH |
0.1986 ETH |
0.2414 ETH |
0.2272 ETH |
| 2021-04-14 |
0.2006 ETH |
8.9022 COMP |
0.2112 ETH |
0.1932 ETH |
0.2162 ETH |
0.1973 ETH |
| 2021-04-13 |
0.2059 ETH |
1.7308 COMP |
0.2164 ETH |
0.2017 ETH |
0.2215 ETH |
0.2099 ETH |
| 2021-04-12 |
0.2150 ETH |
0.9575 COMP |
0.2142 ETH |
0.2026 ETH |
0.2199 ETH |
0.2145 ETH |
| 2021-04-11 |
0.2097 ETH |
0.2557 COMP |
0.2097 ETH |
0.2057 ETH |
0.2159 ETH |
0.2156 ETH |
| 2021-04-10 |
0.2066 ETH |
7.9554 COMP |
0.2234 ETH |
0.2053 ETH |
0.2234 ETH |
0.2078 ETH |
| 2021-04-09 |
0.2203 ETH |
0.4822 COMP |
0.2198 ETH |
0.2159 ETH |
0.2252 ETH |
0.2210 ETH |
| 2021-04-08 |
0.2264 ETH |
1.0729 COMP |
0.2244 ETH |
0.2215 ETH |
0.2343 ETH |
0.2219 ETH |
| 2021-04-07 |
0.2299 ETH |
1.2896 COMP |
0.2283 ETH |
0.2225 ETH |
0.2445 ETH |
0.2259 ETH |
| 2021-04-06 |
0.2359 ETH |
2.6215 COMP |
0.2431 ETH |
0.2298 ETH |
0.2504 ETH |
0.2298 ETH |
| 2021-04-05 |
0.2533 ETH |
6.6267 COMP |
0.2661 ETH |
0.2424 ETH |
0.2671 ETH |
0.2434 ETH |
| 2021-04-04 |
0.2544 ETH |
4.5102 COMP |
0.2370 ETH |
0.2359 ETH |
0.2720 ETH |
0.2697 ETH |
| 2021-04-03 |
0.2306 ETH |
1.1743 COMP |
0.2299 ETH |
0.2192 ETH |
0.2388 ETH |
0.2386 ETH |
| 2021-04-02 |
0.2271 ETH |
1.4931 COMP |
0.2293 ETH |
0.2224 ETH |
0.2331 ETH |
0.2249 ETH |
| 2021-04-01 |
0.2321 ETH |
3.1117 COMP |
0.2067 ETH |
0.2067 ETH |
0.2384 ETH |
0.2234 ETH |
| 2021-03-31 |
0.2120 ETH |
1.1193 COMP |
0.2172 ETH |
0.2053 ETH |
0.2187 ETH |
0.2053 ETH |
| 2021-03-30 |
0.2307 ETH |
1.6565 COMP |
0.2259 ETH |
0.2151 ETH |
0.2362 ETH |
0.2199 ETH |
| 2021-03-29 |
0.2132 ETH |
0.9040 COMP |
0.2121 ETH |
0.2093 ETH |
0.2204 ETH |
0.2204 ETH |
| 2021-03-28 |
0.2143 ETH |
2.8051 COMP |
0.2118 ETH |
0.2114 ETH |
0.2179 ETH |
0.2173 ETH |
| 2021-03-27 |
0.2120 ETH |
2.4976 COMP |
0.2161 ETH |
0.2061 ETH |
0.2198 ETH |
0.2085 ETH |
| 2021-03-26 |
0.2282 ETH |
1.4437 COMP |
0.2279 ETH |
0.2228 ETH |
0.2343 ETH |
0.2228 ETH |
| 2021-03-25 |
0.2180 ETH |
5.3678 COMP |
0.2181 ETH |
0.2125 ETH |
0.2276 ETH |
0.2257 ETH |
| 2021-03-24 |
0.2216 ETH |
2.2565 COMP |
0.2165 ETH |
0.2136 ETH |
0.2262 ETH |
0.2247 ETH |
| 2021-03-23 |
0.2234 ETH |
1.8863 COMP |
0.2258 ETH |
0.2177 ETH |
0.2304 ETH |
0.2177 ETH |
| 2021-03-22 |
0.2287 ETH |
1.3610 COMP |
0.2250 ETH |
0.2225 ETH |
0.2326 ETH |
0.2283 ETH |
| 2021-03-21 |
0.2307 ETH |
0.3234 COMP |
0.2401 ETH |
0.2288 ETH |
0.2401 ETH |
0.2300 ETH |
| 2021-03-20 |
0.2339 ETH |
0.4658 COMP |
0.2416 ETH |
0.2300 ETH |
0.2416 ETH |
0.2300 ETH |
| 2021-03-19 |
0.2393 ETH |
1.2244 COMP |
0.2420 ETH |
0.2351 ETH |
0.2463 ETH |
0.2405 ETH |
| 2021-03-18 |
0.2365 ETH |
0.8305 COMP |
0.2453 ETH |
0.2334 ETH |
0.2534 ETH |
0.2367 ETH |
| 2021-03-17 |
0.2406 ETH |
0.9661 COMP |
0.2365 ETH |
0.2345 ETH |
0.2456 ETH |
0.2380 ETH |
| 2021-03-16 |
0.2405 ETH |
0.3234 COMP |
0.2372 ETH |
0.2362 ETH |
0.2484 ETH |
0.2423 ETH |
| 2021-03-15 |
0.2425 ETH |
0.5999 COMP |
0.2370 ETH |
0.2334 ETH |
0.2482 ETH |
0.2394 ETH |
| 2021-03-14 |
0.2435 ETH |
1.0363 COMP |
0.2364 ETH |
0.2334 ETH |
0.2477 ETH |
0.2392 ETH |
| 2021-03-13 |
0.2440 ETH |
2.9103 COMP |
0.2468 ETH |
0.2334 ETH |
0.2542 ETH |
0.2525 ETH |
| 2021-03-12 |
0.2514 ETH |
0.7100 COMP |
0.2507 ETH |
0.2468 ETH |
0.2584 ETH |
0.2468 ETH |
| 2021-03-11 |
0.2609 ETH |
0.0843 COMP |
0.2584 ETH |
0.2550 ETH |
0.2675 ETH |
0.2657 ETH |
| 2021-03-10 |
0.2633 ETH |
0.2073 COMP |
0.2669 ETH |
0.2560 ETH |
0.2713 ETH |
0.2560 ETH |
| 2021-03-09 |
0.2687 ETH |
0.6391 COMP |
0.2666 ETH |
0.2560 ETH |
0.2731 ETH |
0.2669 ETH |
| 2021-03-08 |
0.2727 ETH |
20.5352 COMP |
0.2843 ETH |
0.2663 ETH |
0.2848 ETH |
0.2663 ETH |