Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.7402 USDT |
5,739.4616 CLV |
0.6674 USDT |
0.6500 USDT |
0.7692 USDT |
0.6996 USDT |
| 2022-01-13 |
0.6871 USDT |
5,495.5924 CLV |
0.6011 USDT |
0.5962 USDT |
0.7503 USDT |
0.6650 USDT |
| 2022-01-12 |
0.5893 USDT |
2,370.3748 CLV |
0.5784 USDT |
0.5784 USDT |
0.6379 USDT |
0.6041 USDT |
| 2022-01-11 |
0.5502 USDT |
2,694.9976 CLV |
0.5502 USDT |
0.5499 USDT |
0.5784 USDT |
0.5784 USDT |
| 2022-01-10 |
0.5354 USDT |
9,422.5263 CLV |
0.5880 USDT |
0.5300 USDT |
0.5880 USDT |
0.5300 USDT |
| 2022-01-09 |
0.5800 USDT |
12,240.1054 CLV |
0.5800 USDT |
0.5741 USDT |
0.5966 USDT |
0.5966 USDT |
| 2022-01-08 |
0.5979 USDT |
27.6498 CLV |
0.6072 USDT |
0.5886 USDT |
0.6072 USDT |
0.5886 USDT |
| 2022-01-07 |
0.5901 USDT |
249.6165 CLV |
0.6176 USDT |
0.5783 USDT |
0.6176 USDT |
0.5878 USDT |
| 2022-01-06 |
0.6161 USDT |
970.8783 CLV |
0.6354 USDT |
0.5962 USDT |
0.6354 USDT |
0.6174 USDT |
| 2022-01-05 |
0.7138 USDT |
7,615.7717 CLV |
0.7127 USDT |
0.6571 USDT |
0.7139 USDT |
0.6571 USDT |
| 2022-01-04 |
0.7121 USDT |
4.5802 CLV |
0.7109 USDT |
0.7109 USDT |
0.7139 USDT |
0.7139 USDT |
| 2022-01-03 |
0.7043 USDT |
4,822.6523 CLV |
0.7360 USDT |
0.6902 USDT |
0.7360 USDT |
0.7016 USDT |
| 2022-01-02 |
0.7353 USDT |
568.9929 CLV |
0.7463 USDT |
0.7297 USDT |
0.7463 USDT |
0.7399 USDT |
| 2022-01-01 |
0.7196 USDT |
358.4335 CLV |
0.7128 USDT |
0.7073 USDT |
0.7211 USDT |
0.7211 USDT |
| 2021-12-31 |
0.7250 USDT |
1,710.7198 CLV |
0.7213 USDT |
0.6971 USDT |
0.7380 USDT |
0.6971 USDT |
| 2021-12-30 |
0.7292 USDT |
233.8234 CLV |
0.7094 USDT |
0.7069 USDT |
0.7297 USDT |
0.7297 USDT |
| 2021-12-29 |
0.7313 USDT |
99.7849 CLV |
0.7399 USDT |
0.7260 USDT |
0.7399 USDT |
0.7260 USDT |
| 2021-12-28 |
0.7422 USDT |
300.0564 CLV |
0.7825 USDT |
0.7362 USDT |
0.7825 USDT |
0.7362 USDT |
| 2021-12-27 |
0.8058 USDT |
1,438.5881 CLV |
0.8067 USDT |
0.8054 USDT |
0.8231 USDT |
0.8072 USDT |
| 2021-12-26 |
0.7970 USDT |
3,917.3859 CLV |
0.8009 USDT |
0.7864 USDT |
0.8093 USDT |
0.8035 USDT |
| 2021-12-25 |
0.8059 USDT |
590.6490 CLV |
0.7939 USDT |
0.7836 USDT |
0.8162 USDT |
0.8067 USDT |
| 2021-12-24 |
0.8027 USDT |
1,225.9745 CLV |
0.8258 USDT |
0.7974 USDT |
0.8258 USDT |
0.8070 USDT |
| 2021-12-23 |
0.8017 USDT |
115.1303 CLV |
0.7810 USDT |
0.7810 USDT |
0.8510 USDT |
0.8361 USDT |
| 2021-12-22 |
0.7907 USDT |
26.3060 CLV |
0.7929 USDT |
0.7899 USDT |
0.7929 USDT |
0.7899 USDT |
| 2021-12-21 |
0.7849 USDT |
215.0664 CLV |
0.7816 USDT |
0.7816 USDT |
0.7887 USDT |
0.7857 USDT |
| 2021-12-20 |
0.7426 USDT |
53.0529 CLV |
0.7663 USDT |
0.7400 USDT |
0.7702 USDT |
0.7702 USDT |
| 2021-12-18 |
0.8021 USDT |
759.7883 CLV |
0.7625 USDT |
0.7625 USDT |
0.8041 USDT |
0.7986 USDT |
| 2021-12-17 |
0.8419 USDT |
461.3571 CLV |
0.8500 USDT |
0.7699 USDT |
0.8881 USDT |
0.7849 USDT |
| 2021-12-16 |
0.8783 USDT |
778.7483 CLV |
0.7830 USDT |
0.7830 USDT |
0.9771 USDT |
0.8500 USDT |
| 2021-12-15 |
0.7656 USDT |
121.7187 CLV |
0.7826 USDT |
0.7500 USDT |
0.8007 USDT |
0.8007 USDT |
| 2021-12-14 |
0.7517 USDT |
793.6688 CLV |
0.8064 USDT |
0.7514 USDT |
0.8064 USDT |
0.7801 USDT |
| 2021-12-13 |
0.8904 USDT |
1,127.8843 CLV |
0.9594 USDT |
0.8075 USDT |
0.9594 USDT |
0.8230 USDT |
| 2021-12-12 |
0.9678 USDT |
8,639.9050 CLV |
0.7574 USDT |
0.7430 USDT |
1.1207 USDT |
1.0065 USDT |
| 2021-12-11 |
0.7237 USDT |
183.8828 CLV |
0.7025 USDT |
0.7025 USDT |
0.7529 USDT |
0.7529 USDT |
| 2021-12-10 |
0.7615 USDT |
827.2852 CLV |
0.7580 USDT |
0.7213 USDT |
0.7942 USDT |
0.7326 USDT |
| 2021-12-09 |
0.8302 USDT |
748.4507 CLV |
0.8426 USDT |
0.7684 USDT |
0.8426 USDT |
0.7795 USDT |
| 2021-12-08 |
0.8358 USDT |
450.7860 CLV |
0.8600 USDT |
0.8237 USDT |
0.8600 USDT |
0.8337 USDT |
| 2021-12-07 |
0.8637 USDT |
4.7688 CLV |
0.8863 USDT |
0.8557 USDT |
0.8863 USDT |
0.8557 USDT |
| 2021-12-06 |
0.7840 USDT |
1,773.2094 CLV |
0.8507 USDT |
0.7694 USDT |
0.8774 USDT |
0.8615 USDT |
| 2021-12-05 |
0.8639 USDT |
201.1847 CLV |
0.9021 USDT |
0.8451 USDT |
0.9272 USDT |
0.8451 USDT |
| 2021-12-04 |
0.9559 USDT |
3,089.8122 CLV |
1.0683 USDT |
0.7811 USDT |
1.0683 USDT |
0.9148 USDT |
| 2021-12-03 |
1.1161 USDT |
201.7097 CLV |
1.1101 USDT |
1.0500 USDT |
1.1421 USDT |
1.0576 USDT |
| 2021-12-02 |
1.0783 USDT |
103.3378 CLV |
1.0777 USDT |
1.0777 USDT |
1.0998 USDT |
1.0998 USDT |
| 2021-12-01 |
1.0947 USDT |
58.3994 CLV |
1.0995 USDT |
1.0777 USDT |
1.0995 USDT |
1.0777 USDT |
| 2021-11-30 |
1.1195 USDT |
137.3306 CLV |
1.1329 USDT |
1.0860 USDT |
1.1329 USDT |
1.1134 USDT |
| 2021-11-29 |
1.1622 USDT |
353.7002 CLV |
1.1637 USDT |
1.1131 USDT |
1.1637 USDT |
1.1131 USDT |
| 2021-11-28 |
1.1413 USDT |
255.8219 CLV |
1.0956 USDT |
1.0956 USDT |
1.2051 USDT |
1.1688 USDT |
| 2021-11-27 |
1.1360 USDT |
37.0517 CLV |
1.1359 USDT |
1.1359 USDT |
1.1372 USDT |
1.1372 USDT |
| 2021-11-26 |
1.0737 USDT |
5,672.5924 CLV |
1.2326 USDT |
1.0420 USDT |
1.2400 USDT |
1.1134 USDT |
| 2021-11-25 |
1.2390 USDT |
2,409.8024 CLV |
1.1471 USDT |
1.1471 USDT |
1.3204 USDT |
1.2326 USDT |