Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3213 USDT |
0.7987 CLV |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-03-06 |
0.3515 USDT |
2,129.6213 CLV |
0.3328 USDT |
0.3328 USDT |
0.3605 USDT |
0.3493 USDT |
| 2022-03-04 |
0.3457 USDT |
144.7692 CLV |
0.3507 USDT |
0.3402 USDT |
0.3507 USDT |
0.3402 USDT |
| 2022-03-03 |
0.3653 USDT |
4,143.9916 CLV |
0.3613 USDT |
0.3545 USDT |
0.3943 USDT |
0.3545 USDT |
| 2022-03-02 |
0.3758 USDT |
1,351.0716 CLV |
0.3556 USDT |
0.3556 USDT |
0.3978 USDT |
0.3737 USDT |
| 2022-03-01 |
0.3411 USDT |
311.0780 CLV |
0.3435 USDT |
0.3349 USDT |
0.3576 USDT |
0.3576 USDT |
| 2022-02-28 |
0.3365 USDT |
784.1741 CLV |
0.3364 USDT |
0.3364 USDT |
0.3367 USDT |
0.3367 USDT |
| 2022-02-26 |
0.3322 USDT |
133.1783 CLV |
0.3307 USDT |
0.3307 USDT |
0.3367 USDT |
0.3367 USDT |
| 2022-02-25 |
0.3221 USDT |
169.5018 CLV |
0.3243 USDT |
0.3189 USDT |
0.3243 USDT |
0.3189 USDT |
| 2022-02-24 |
0.3050 USDT |
376.7326 CLV |
0.3168 USDT |
0.3000 USDT |
0.3168 USDT |
0.3000 USDT |
| 2022-02-23 |
0.3461 USDT |
273.7211 CLV |
0.3457 USDT |
0.3437 USDT |
0.3462 USDT |
0.3462 USDT |
| 2022-02-22 |
0.3550 USDT |
3,567.1344 CLV |
0.3245 USDT |
0.3245 USDT |
0.3714 USDT |
0.3450 USDT |
| 2022-02-21 |
0.3432 USDT |
5,874.9036 CLV |
0.3633 USDT |
0.3292 USDT |
0.3678 USDT |
0.3292 USDT |
| 2022-02-20 |
0.3625 USDT |
11.2295 CLV |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
| 2022-02-19 |
0.3949 USDT |
1,620.2958 CLV |
0.3794 USDT |
0.3718 USDT |
0.4046 USDT |
0.3925 USDT |
| 2022-02-18 |
0.3755 USDT |
1,893.2770 CLV |
0.3675 USDT |
0.3589 USDT |
0.4000 USDT |
0.3821 USDT |
| 2022-02-17 |
0.3807 USDT |
1,029.7218 CLV |
0.4175 USDT |
0.3598 USDT |
0.4175 USDT |
0.3598 USDT |
| 2022-02-16 |
0.4229 USDT |
1,469.4084 CLV |
0.4179 USDT |
0.4109 USDT |
0.4231 USDT |
0.4164 USDT |
| 2022-02-15 |
0.4290 USDT |
634.6637 CLV |
0.4296 USDT |
0.4253 USDT |
0.4341 USDT |
0.4253 USDT |
| 2022-02-14 |
0.3999 USDT |
648.8944 CLV |
0.3936 USDT |
0.3908 USDT |
0.4290 USDT |
0.4288 USDT |
| 2022-02-13 |
0.4133 USDT |
464.6064 CLV |
0.4387 USDT |
0.4056 USDT |
0.4387 USDT |
0.4093 USDT |
| 2022-02-12 |
0.4497 USDT |
2,142.1806 CLV |
0.4506 USDT |
0.4421 USDT |
0.4649 USDT |
0.4528 USDT |
| 2022-02-11 |
0.5456 USDT |
11,727.2188 CLV |
0.5194 USDT |
0.4875 USDT |
0.6087 USDT |
0.4875 USDT |
| 2022-02-10 |
0.5310 USDT |
9,870.1576 CLV |
0.3986 USDT |
0.3986 USDT |
0.6285 USDT |
0.5562 USDT |
| 2022-02-09 |
0.3956 USDT |
327.6376 CLV |
0.3896 USDT |
0.3896 USDT |
0.3996 USDT |
0.3996 USDT |
| 2022-02-08 |
0.3983 USDT |
382.3119 CLV |
0.4067 USDT |
0.3807 USDT |
0.4085 USDT |
0.3807 USDT |
| 2022-02-07 |
0.3971 USDT |
751.6341 CLV |
0.3719 USDT |
0.3690 USDT |
0.4123 USDT |
0.4080 USDT |
| 2022-02-06 |
0.3691 USDT |
416.8475 CLV |
0.3708 USDT |
0.3630 USDT |
0.3708 USDT |
0.3630 USDT |
| 2022-02-05 |
0.3696 USDT |
334.7495 CLV |
0.3691 USDT |
0.3617 USDT |
0.3838 USDT |
0.3666 USDT |
| 2022-02-04 |
0.3621 USDT |
158.9711 CLV |
0.3396 USDT |
0.3346 USDT |
0.3714 USDT |
0.3674 USDT |
| 2022-02-03 |
0.3331 USDT |
22.4643 CLV |
0.3374 USDT |
0.3282 USDT |
0.3374 USDT |
0.3282 USDT |
| 2022-02-02 |
0.3446 USDT |
121.8116 CLV |
0.3470 USDT |
0.3274 USDT |
0.3470 USDT |
0.3274 USDT |
| 2022-02-01 |
0.3484 USDT |
408.6855 CLV |
0.3391 USDT |
0.3391 USDT |
0.3485 USDT |
0.3485 USDT |
| 2022-01-31 |
0.3287 USDT |
831.4092 CLV |
0.3289 USDT |
0.3188 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-01-30 |
0.3413 USDT |
1,778.4612 CLV |
0.3557 USDT |
0.3378 USDT |
0.3557 USDT |
0.3378 USDT |
| 2022-01-29 |
0.3441 USDT |
24.9938 CLV |
0.3487 USDT |
0.3391 USDT |
0.3487 USDT |
0.3391 USDT |
| 2022-01-28 |
0.3269 USDT |
562.7011 CLV |
0.3161 USDT |
0.3156 USDT |
0.3275 USDT |
0.3268 USDT |
| 2022-01-27 |
0.3354 USDT |
2,324.5147 CLV |
0.3351 USDT |
0.3181 USDT |
0.3438 USDT |
0.3181 USDT |
| 2022-01-26 |
0.3671 USDT |
5,911.4460 CLV |
0.3547 USDT |
0.3547 USDT |
0.3746 USDT |
0.3561 USDT |
| 2022-01-25 |
0.3655 USDT |
2,941.0984 CLV |
0.3628 USDT |
0.3610 USDT |
0.3733 USDT |
0.3616 USDT |
| 2022-01-24 |
0.3684 USDT |
8,896.9121 CLV |
0.4120 USDT |
0.3386 USDT |
0.4266 USDT |
0.3681 USDT |
| 2022-01-23 |
0.4305 USDT |
1,695.1809 CLV |
0.4177 USDT |
0.3956 USDT |
0.4425 USDT |
0.3956 USDT |
| 2022-01-22 |
0.3669 USDT |
4,558.1261 CLV |
0.4286 USDT |
0.3511 USDT |
0.4326 USDT |
0.4258 USDT |
| 2022-01-21 |
0.5059 USDT |
2,503.8958 CLV |
0.5285 USDT |
0.4477 USDT |
0.5285 USDT |
0.4708 USDT |
| 2022-01-20 |
0.5855 USDT |
223.1233 CLV |
0.5783 USDT |
0.5783 USDT |
0.5936 USDT |
0.5936 USDT |
| 2022-01-19 |
0.6145 USDT |
1,468.8880 CLV |
0.5813 USDT |
0.5813 USDT |
0.6323 USDT |
0.5995 USDT |
| 2022-01-18 |
0.5725 USDT |
17.4709 CLV |
0.5696 USDT |
0.5601 USDT |
0.5993 USDT |
0.5993 USDT |
| 2022-01-17 |
0.5786 USDT |
39.3245 CLV |
0.5994 USDT |
0.5609 USDT |
0.5994 USDT |
0.5616 USDT |
| 2022-01-16 |
0.6206 USDT |
2.0141 CLV |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |
| 2022-01-15 |
0.6452 USDT |
851.6647 CLV |
0.6569 USDT |
0.6452 USDT |
0.6569 USDT |
0.6452 USDT |