Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0680 USDT |
107.2766 CLV |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-12 |
0.0682 USDT |
99.5460 CLV |
0.0670 USDT |
0.0670 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0606 USDT |
41.8638 CLV |
0.0579 USDT |
0.0579 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-04-08 |
0.0559 USDT |
2.2457 CLV |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-04-05 |
0.0575 USDT |
14.7115 CLV |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-04-01 |
0.0614 USDT |
0.9820 CLV |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-03-30 |
0.0613 USDT |
3.4412 CLV |
0.0624 USDT |
0.0609 USDT |
0.0624 USDT |
0.0609 USDT |
| 2023-03-29 |
0.0621 USDT |
16.8950 CLV |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-03-28 |
0.0602 USDT |
1.1438 CLV |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-03-27 |
0.0617 USDT |
239.7265 CLV |
0.0618 USDT |
0.0602 USDT |
0.0620 USDT |
0.0602 USDT |
| 2023-03-26 |
0.0626 USDT |
41.9898 CLV |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-03-25 |
0.0622 USDT |
3.5416 CLV |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0615 USDT |
1.5638 CLV |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-03-21 |
0.0627 USDT |
1.3461 CLV |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-03-20 |
0.0660 USDT |
101.9725 CLV |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-03-19 |
0.0732 USDT |
98.9999 CLV |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-03-15 |
0.0610 USDT |
1.6000 CLV |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-12 |
0.0577 USDT |
95.6885 CLV |
0.0584 USDT |
0.0577 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-03-11 |
0.0520 USDT |
3.4269 CLV |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-10 |
0.0572 USDT |
59.0464 CLV |
0.0580 USDT |
0.0551 USDT |
0.0580 USDT |
0.0551 USDT |
| 2023-03-02 |
0.0774 USDT |
5.1082 CLV |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-02-23 |
0.0864 USDT |
31.9795 CLV |
0.0875 USDT |
0.0840 USDT |
0.0875 USDT |
0.0840 USDT |
| 2023-02-16 |
0.0815 USDT |
6.3167 CLV |
0.0803 USDT |
0.0803 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-02-15 |
0.0735 USDT |
2.7266 CLV |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-02-14 |
0.0694 USDT |
1.6434 CLV |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-02-12 |
0.0740 USDT |
629.8415 CLV |
0.0739 USDT |
0.0739 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-02-11 |
0.0727 USDT |
7.3469 CLV |
0.0743 USDT |
0.0698 USDT |
0.0743 USDT |
0.0698 USDT |
| 2023-02-04 |
0.0840 USDT |
4.7329 CLV |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-01-28 |
0.0718 USDT |
144.2316 CLV |
0.0702 USDT |
0.0701 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-26 |
0.0677 USDT |
24.5010 CLV |
0.0716 USDT |
0.0603 USDT |
0.0735 USDT |
0.0603 USDT |
| 2023-01-25 |
0.0650 USDT |
552.8085 CLV |
0.0650 USDT |
0.0624 USDT |
0.0663 USDT |
0.0624 USDT |
| 2023-01-24 |
0.0747 USDT |
626.1447 CLV |
0.0690 USDT |
0.0690 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-21 |
0.0655 USDT |
7.0085 CLV |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-01-14 |
0.0648 USDT |
2.0000 CLV |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-01-08 |
0.0561 USDT |
27.2438 CLV |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-01-03 |
0.0526 USDT |
204.2915 CLV |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-12-31 |
0.0510 USDT |
4.2548 CLV |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-12-24 |
0.0541 USDT |
4.1710 CLV |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-12-20 |
0.0530 USDT |
1.5885 CLV |
0.0530 USDT |
0.0528 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-12-18 |
0.0546 USDT |
1.1819 CLV |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-17 |
0.0510 USDT |
42.7211 CLV |
0.0512 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-12-16 |
0.0535 USDT |
1.4589 CLV |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-12-15 |
0.0598 USDT |
4.9962 CLV |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-12-14 |
0.0599 USDT |
101.0513 CLV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-12-13 |
0.0660 USDT |
916.7276 CLV |
0.0676 USDT |
0.0599 USDT |
0.0677 USDT |
0.0599 USDT |
| 2022-11-27 |
0.0687 USDT |
3.0328 CLV |
0.0697 USDT |
0.0675 USDT |
0.0697 USDT |
0.0675 USDT |
| 2022-11-26 |
0.0742 USDT |
18.5318 CLV |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-11-25 |
0.0583 USDT |
5.8975 CLV |
0.0567 USDT |
0.0564 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-21 |
0.0561 USDT |
47.8651 CLV |
0.0538 USDT |
0.0538 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-17 |
0.0582 USDT |
14.4741 CLV |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |