Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.2591 USDT |
16.1107 CLV |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-05-05 |
0.2667 USDT |
1,793.6180 CLV |
0.3003 USDT |
0.2664 USDT |
0.3003 USDT |
0.2664 USDT |
| 2022-05-03 |
0.2840 USDT |
1,796.4644 CLV |
0.2783 USDT |
0.2657 USDT |
0.2889 USDT |
0.2684 USDT |
| 2022-05-02 |
0.2602 USDT |
231.1135 CLV |
0.2629 USDT |
0.2601 USDT |
0.2629 USDT |
0.2601 USDT |
| 2022-04-30 |
0.2772 USDT |
209.0728 CLV |
0.2817 USDT |
0.2744 USDT |
0.2817 USDT |
0.2744 USDT |
| 2022-04-29 |
0.2966 USDT |
17.5267 CLV |
0.3030 USDT |
0.2884 USDT |
0.3030 USDT |
0.2884 USDT |
| 2022-04-28 |
0.3052 USDT |
4,065.9392 CLV |
0.3040 USDT |
0.3040 USDT |
0.3145 USDT |
0.3060 USDT |
| 2022-04-27 |
0.2991 USDT |
2,116.1424 CLV |
0.2970 USDT |
0.2970 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-04-26 |
0.3149 USDT |
1,808.5417 CLV |
0.3170 USDT |
0.3001 USDT |
0.3247 USDT |
0.3170 USDT |
| 2022-04-25 |
0.3063 USDT |
13,448.8501 CLV |
0.3146 USDT |
0.2975 USDT |
0.3146 USDT |
0.3079 USDT |
| 2022-04-24 |
0.3275 USDT |
3.8624 CLV |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2022-04-23 |
0.3343 USDT |
32.1946 CLV |
0.3328 USDT |
0.3328 USDT |
0.3345 USDT |
0.3345 USDT |
| 2022-04-21 |
0.3491 USDT |
728.8002 CLV |
0.3495 USDT |
0.3300 USDT |
0.3495 USDT |
0.3300 USDT |
| 2022-04-20 |
0.3506 USDT |
3,511.6923 CLV |
0.3515 USDT |
0.3487 USDT |
0.3615 USDT |
0.3487 USDT |
| 2022-04-19 |
0.3516 USDT |
1,318.2072 CLV |
0.3508 USDT |
0.3484 USDT |
0.3530 USDT |
0.3484 USDT |
| 2022-04-18 |
0.3375 USDT |
729.6528 CLV |
0.3267 USDT |
0.3267 USDT |
0.3420 USDT |
0.3420 USDT |
| 2022-04-16 |
0.3506 USDT |
1,140.7995 CLV |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-04-15 |
0.3595 USDT |
299.7988 CLV |
0.3404 USDT |
0.3404 USDT |
0.3604 USDT |
0.3604 USDT |
| 2022-04-14 |
0.3421 USDT |
1,461.5736 CLV |
0.3421 USDT |
0.3421 USDT |
0.3421 USDT |
0.3421 USDT |
| 2022-04-13 |
0.3352 USDT |
3,760.7810 CLV |
0.3354 USDT |
0.3325 USDT |
0.3424 USDT |
0.3424 USDT |
| 2022-04-12 |
0.3365 USDT |
456.3945 CLV |
0.3212 USDT |
0.3212 USDT |
0.3446 USDT |
0.3442 USDT |
| 2022-04-11 |
0.3538 USDT |
515.1213 CLV |
0.3577 USDT |
0.3472 USDT |
0.3627 USDT |
0.3472 USDT |
| 2022-04-10 |
0.3782 USDT |
1,065.7210 CLV |
0.3750 USDT |
0.3732 USDT |
0.3908 USDT |
0.3745 USDT |
| 2022-04-09 |
0.3608 USDT |
218.4030 CLV |
0.3608 USDT |
0.3599 USDT |
0.3608 USDT |
0.3599 USDT |
| 2022-04-08 |
0.3743 USDT |
1,589.7639 CLV |
0.3852 USDT |
0.3699 USDT |
0.3864 USDT |
0.3699 USDT |
| 2022-04-07 |
0.3925 USDT |
11.3902 CLV |
0.3937 USDT |
0.3886 USDT |
0.3937 USDT |
0.3886 USDT |
| 2022-04-06 |
0.4208 USDT |
1,106.7212 CLV |
0.4648 USDT |
0.4060 USDT |
0.4648 USDT |
0.4139 USDT |
| 2022-04-05 |
0.4628 USDT |
44.3361 CLV |
0.4673 USDT |
0.4517 USDT |
0.4901 USDT |
0.4517 USDT |
| 2022-04-04 |
0.5052 USDT |
249.5357 CLV |
0.5085 USDT |
0.4573 USDT |
0.5232 USDT |
0.4573 USDT |
| 2022-04-03 |
0.5597 USDT |
4,360.3945 CLV |
0.4980 USDT |
0.4980 USDT |
0.6094 USDT |
0.5151 USDT |
| 2022-04-02 |
0.5322 USDT |
7,469.3328 CLV |
0.4567 USDT |
0.4420 USDT |
0.5756 USDT |
0.5124 USDT |
| 2022-04-01 |
0.4293 USDT |
2,319.9976 CLV |
0.3913 USDT |
0.3913 USDT |
0.4606 USDT |
0.4369 USDT |
| 2022-03-31 |
0.4306 USDT |
947.4220 CLV |
0.4311 USDT |
0.3941 USDT |
0.4311 USDT |
0.4002 USDT |
| 2022-03-30 |
0.4181 USDT |
1,095.8268 CLV |
0.4099 USDT |
0.4099 USDT |
0.4227 USDT |
0.4180 USDT |
| 2022-03-29 |
0.4302 USDT |
194.2858 CLV |
0.4362 USDT |
0.4080 USDT |
0.4362 USDT |
0.4080 USDT |
| 2022-03-28 |
0.4129 USDT |
832.5336 CLV |
0.3899 USDT |
0.3899 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-03-27 |
0.3758 USDT |
15.9627 CLV |
0.3747 USDT |
0.3747 USDT |
0.3782 USDT |
0.3782 USDT |
| 2022-03-26 |
0.3510 USDT |
33.0269 CLV |
0.3475 USDT |
0.3475 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-03-25 |
0.3687 USDT |
103.0454 CLV |
0.3690 USDT |
0.3612 USDT |
0.3690 USDT |
0.3612 USDT |
| 2022-03-24 |
0.3691 USDT |
27.0000 CLV |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2022-03-23 |
0.3694 USDT |
1,983.7082 CLV |
0.3541 USDT |
0.3538 USDT |
0.3891 USDT |
0.3730 USDT |
| 2022-03-22 |
0.3535 USDT |
3,460.1209 CLV |
0.3511 USDT |
0.3509 USDT |
0.3578 USDT |
0.3531 USDT |
| 2022-03-21 |
0.3629 USDT |
7,506.9732 CLV |
0.3328 USDT |
0.3328 USDT |
0.3831 USDT |
0.3578 USDT |
| 2022-03-19 |
0.3564 USDT |
2,403.9298 CLV |
0.3648 USDT |
0.3407 USDT |
0.3648 USDT |
0.3418 USDT |
| 2022-03-18 |
0.3065 USDT |
32.6288 CLV |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-03-17 |
0.3209 USDT |
394.7832 CLV |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2022-03-16 |
0.3012 USDT |
663.9118 CLV |
0.3025 USDT |
0.3000 USDT |
0.3025 USDT |
0.3000 USDT |
| 2022-03-13 |
0.2980 USDT |
4.6766 CLV |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-03-10 |
0.2996 USDT |
58.7276 CLV |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-03-09 |
0.3265 USDT |
870.1185 CLV |
0.3265 USDT |
0.3237 USDT |
0.3282 USDT |
0.3282 USDT |