Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.0870 USDT |
3,285.0196 CLV |
1.1291 USDT |
1.0680 USDT |
1.1692 USDT |
1.0994 USDT |
| 2021-11-23 |
1.1373 USDT |
4,688.9200 CLV |
1.1172 USDT |
1.1172 USDT |
1.2149 USDT |
1.1398 USDT |
| 2021-11-22 |
1.1602 USDT |
3.9403 CLV |
1.1585 USDT |
1.1585 USDT |
1.1647 USDT |
1.1647 USDT |
| 2021-11-21 |
1.2205 USDT |
909.8411 CLV |
1.1350 USDT |
1.1350 USDT |
1.2649 USDT |
1.2386 USDT |
| 2021-11-20 |
1.1427 USDT |
938.6922 CLV |
1.1369 USDT |
1.1212 USDT |
1.1487 USDT |
1.1487 USDT |
| 2021-11-19 |
1.0957 USDT |
1,724.4027 CLV |
1.0900 USDT |
1.0900 USDT |
1.1465 USDT |
1.1465 USDT |
| 2021-11-18 |
1.1063 USDT |
5,695.5114 CLV |
1.1677 USDT |
1.0670 USDT |
1.1702 USDT |
1.0727 USDT |
| 2021-11-17 |
1.1434 USDT |
545.7343 CLV |
1.1415 USDT |
1.1345 USDT |
1.1758 USDT |
1.1758 USDT |
| 2021-11-16 |
1.1295 USDT |
4,574.1589 CLV |
1.2653 USDT |
1.0888 USDT |
1.2653 USDT |
1.1719 USDT |
| 2021-11-15 |
1.3164 USDT |
638.0898 CLV |
1.2561 USDT |
1.2561 USDT |
1.3340 USDT |
1.3340 USDT |
| 2021-11-14 |
1.2282 USDT |
535.9789 CLV |
1.2179 USDT |
1.2127 USDT |
1.2613 USDT |
1.2415 USDT |
| 2021-11-13 |
1.2061 USDT |
3.0000 CLV |
1.2061 USDT |
1.2061 USDT |
1.2061 USDT |
1.2061 USDT |
| 2021-11-12 |
1.1997 USDT |
1,316.0353 CLV |
1.2638 USDT |
1.1840 USDT |
1.2771 USDT |
1.2341 USDT |
| 2021-11-11 |
1.2281 USDT |
1,629.0741 CLV |
1.2165 USDT |
1.2145 USDT |
1.2535 USDT |
1.2504 USDT |
| 2021-11-10 |
1.3125 USDT |
361.4986 CLV |
1.3266 USDT |
1.2165 USDT |
1.3515 USDT |
1.2165 USDT |
| 2021-11-09 |
1.3843 USDT |
234.2109 CLV |
1.4039 USDT |
1.3264 USDT |
1.4039 USDT |
1.3264 USDT |
| 2021-11-08 |
1.4125 USDT |
4,530.0980 CLV |
1.4027 USDT |
1.3790 USDT |
1.4369 USDT |
1.4157 USDT |
| 2021-11-07 |
1.4004 USDT |
3,535.4982 CLV |
1.3747 USDT |
1.3422 USDT |
1.4134 USDT |
1.4094 USDT |
| 2021-11-06 |
1.3450 USDT |
1.0000 CLV |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2021-11-05 |
1.4474 USDT |
1,360.4900 CLV |
1.4576 USDT |
1.3779 USDT |
1.4900 USDT |
1.4350 USDT |
| 2021-11-04 |
1.4415 USDT |
1,637.7602 CLV |
1.3660 USDT |
1.3468 USDT |
1.5864 USDT |
1.4349 USDT |
| 2021-11-03 |
1.3272 USDT |
200.8795 CLV |
1.3606 USDT |
1.3079 USDT |
1.3606 USDT |
1.3200 USDT |
| 2021-11-02 |
1.3842 USDT |
2,643.0553 CLV |
1.3215 USDT |
1.3215 USDT |
1.4700 USDT |
1.3565 USDT |
| 2021-11-01 |
1.3017 USDT |
10,187.5404 CLV |
1.1479 USDT |
1.1479 USDT |
1.3400 USDT |
1.3138 USDT |
| 2021-10-31 |
1.1900 USDT |
707.3893 CLV |
1.2043 USDT |
1.1452 USDT |
1.2043 USDT |
1.1479 USDT |
| 2021-10-30 |
1.1661 USDT |
1,619.6982 CLV |
1.1609 USDT |
1.1105 USDT |
1.1737 USDT |
1.1394 USDT |
| 2021-10-29 |
1.1752 USDT |
1,874.7994 CLV |
1.1398 USDT |
1.1249 USDT |
1.1849 USDT |
1.1705 USDT |
| 2021-10-28 |
1.1319 USDT |
541.9321 CLV |
1.0976 USDT |
1.0885 USDT |
1.1566 USDT |
1.1386 USDT |
| 2021-10-27 |
1.1272 USDT |
2,584.2675 CLV |
1.2101 USDT |
1.1180 USDT |
1.2101 USDT |
1.1402 USDT |
| 2021-10-26 |
1.2186 USDT |
2,531.7588 CLV |
1.2156 USDT |
1.2019 USDT |
1.2656 USDT |
1.2340 USDT |
| 2021-10-25 |
1.2120 USDT |
159.8194 CLV |
1.2301 USDT |
1.2000 USDT |
1.2301 USDT |
1.2002 USDT |
| 2021-10-24 |
1.2121 USDT |
2,447.9562 CLV |
1.2257 USDT |
1.1800 USDT |
1.2257 USDT |
1.1800 USDT |
| 2021-10-23 |
1.2328 USDT |
278.9502 CLV |
1.2100 USDT |
1.2100 USDT |
1.2380 USDT |
1.2380 USDT |
| 2021-10-22 |
1.2429 USDT |
374.2536 CLV |
1.2494 USDT |
1.2412 USDT |
1.2494 USDT |
1.2427 USDT |
| 2021-10-21 |
1.2554 USDT |
3,140.9023 CLV |
1.2688 USDT |
1.2122 USDT |
1.2688 USDT |
1.2214 USDT |
| 2021-10-20 |
1.2649 USDT |
2,112.6359 CLV |
1.2635 USDT |
1.2528 USDT |
1.2681 USDT |
1.2681 USDT |
| 2021-10-19 |
1.2452 USDT |
4,070.6301 CLV |
1.2624 USDT |
1.2200 USDT |
1.2715 USDT |
1.2284 USDT |
| 2021-10-18 |
1.2800 USDT |
512.6376 CLV |
1.3250 USDT |
1.2722 USDT |
1.3250 USDT |
1.2724 USDT |
| 2021-10-17 |
1.3332 USDT |
683.7822 CLV |
1.2943 USDT |
1.2880 USDT |
1.4110 USDT |
1.3331 USDT |
| 2021-10-16 |
1.4215 USDT |
3,239.0578 CLV |
1.2420 USDT |
1.2389 USDT |
1.5253 USDT |
1.2809 USDT |
| 2021-10-15 |
1.1975 USDT |
1,076.5018 CLV |
1.1907 USDT |
1.1700 USDT |
1.2439 USDT |
1.2409 USDT |
| 2021-10-14 |
1.1831 USDT |
1,710.1854 CLV |
1.1870 USDT |
1.1689 USDT |
1.2392 USDT |
1.2099 USDT |
| 2021-10-13 |
1.1410 USDT |
1,854.4665 CLV |
1.1634 USDT |
1.1200 USDT |
1.1906 USDT |
1.1870 USDT |
| 2021-10-12 |
1.1362 USDT |
8,149.1116 CLV |
1.1628 USDT |
1.0938 USDT |
1.1677 USDT |
1.1479 USDT |
| 2021-10-11 |
1.1738 USDT |
3,203.5071 CLV |
1.1817 USDT |
1.1641 USDT |
1.2191 USDT |
1.1641 USDT |
| 2021-10-10 |
1.2880 USDT |
1,107.9853 CLV |
1.2806 USDT |
1.2000 USDT |
1.3456 USDT |
1.2000 USDT |
| 2021-10-09 |
1.1891 USDT |
763.3514 CLV |
1.1809 USDT |
1.1776 USDT |
1.2445 USDT |
1.2445 USDT |
| 2021-10-08 |
1.2134 USDT |
434.4265 CLV |
1.2151 USDT |
1.1913 USDT |
1.2397 USDT |
1.1913 USDT |
| 2021-10-07 |
1.1569 USDT |
5,127.7003 CLV |
1.0563 USDT |
1.0364 USDT |
1.3446 USDT |
1.2346 USDT |
| 2021-10-06 |
1.1079 USDT |
390.4436 CLV |
1.1166 USDT |
1.0862 USDT |
1.1600 USDT |
1.0978 USDT |