Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.1064 USDT |
20.9167 CLV |
1.1142 USDT |
1.0870 USDT |
1.1153 USDT |
1.1153 USDT |
| 2021-10-04 |
1.1287 USDT |
969.1078 CLV |
1.1447 USDT |
1.0944 USDT |
1.1459 USDT |
1.1031 USDT |
| 2021-10-03 |
1.1355 USDT |
1,201.4867 CLV |
1.1460 USDT |
1.1322 USDT |
1.1496 USDT |
1.1335 USDT |
| 2021-10-02 |
1.1717 USDT |
257.0301 CLV |
1.1555 USDT |
1.1515 USDT |
1.1863 USDT |
1.1675 USDT |
| 2021-10-01 |
1.1983 USDT |
437.0235 CLV |
1.1463 USDT |
1.1463 USDT |
1.2196 USDT |
1.2053 USDT |
| 2021-09-30 |
1.1225 USDT |
2,944.1131 CLV |
0.9966 USDT |
0.9926 USDT |
1.2314 USDT |
1.1048 USDT |
| 2021-09-29 |
1.0061 USDT |
326.7440 CLV |
1.0074 USDT |
0.9824 USDT |
1.0388 USDT |
0.9824 USDT |
| 2021-09-28 |
1.0157 USDT |
66.9836 CLV |
1.0398 USDT |
1.0080 USDT |
1.0398 USDT |
1.0084 USDT |
| 2021-09-27 |
1.0826 USDT |
242.2943 CLV |
1.0587 USDT |
1.0587 USDT |
1.1085 USDT |
1.0819 USDT |
| 2021-09-26 |
1.0297 USDT |
451.9865 CLV |
1.1053 USDT |
0.9695 USDT |
1.1053 USDT |
1.0255 USDT |
| 2021-09-25 |
1.1303 USDT |
10.7933 CLV |
1.1643 USDT |
1.1041 USDT |
1.1643 USDT |
1.1043 USDT |
| 2021-09-24 |
1.2452 USDT |
435.0747 CLV |
1.2520 USDT |
1.1047 USDT |
1.2520 USDT |
1.1546 USDT |
| 2021-09-23 |
1.2547 USDT |
35.8871 CLV |
1.2573 USDT |
1.2520 USDT |
1.2573 USDT |
1.2520 USDT |
| 2021-09-22 |
1.2399 USDT |
486.7380 CLV |
1.1445 USDT |
1.1445 USDT |
1.2477 USDT |
1.2282 USDT |
| 2021-09-21 |
1.1637 USDT |
258.8166 CLV |
1.1800 USDT |
1.1477 USDT |
1.1800 USDT |
1.1477 USDT |
| 2021-09-20 |
1.2028 USDT |
908.2879 CLV |
1.2787 USDT |
1.1800 USDT |
1.2787 USDT |
1.1938 USDT |
| 2021-09-19 |
1.3051 USDT |
12.0615 CLV |
1.3051 USDT |
1.3051 USDT |
1.3051 USDT |
1.3051 USDT |
| 2021-09-18 |
1.3508 USDT |
385.5726 CLV |
1.3076 USDT |
1.3076 USDT |
1.3666 USDT |
1.3437 USDT |
| 2021-09-17 |
1.3074 USDT |
1,609.5134 CLV |
1.3342 USDT |
1.2871 USDT |
1.3419 USDT |
1.2997 USDT |
| 2021-09-16 |
1.4145 USDT |
849.3783 CLV |
1.4188 USDT |
1.3245 USDT |
1.4189 USDT |
1.3245 USDT |
| 2021-09-15 |
1.4115 USDT |
1,792.9279 CLV |
1.4254 USDT |
1.4000 USDT |
1.4308 USDT |
1.4226 USDT |
| 2021-09-14 |
1.4210 USDT |
121.5652 CLV |
1.5317 USDT |
1.4075 USDT |
1.5317 USDT |
1.4075 USDT |
| 2021-09-13 |
1.4460 USDT |
213.4606 CLV |
1.6000 USDT |
1.3584 USDT |
1.6000 USDT |
1.3584 USDT |
| 2021-09-12 |
1.5911 USDT |
1,255.2129 CLV |
1.5449 USDT |
1.5070 USDT |
1.6050 USDT |
1.6000 USDT |
| 2021-09-11 |
1.2899 USDT |
72.0451 CLV |
1.3035 USDT |
1.2746 USDT |
1.3035 USDT |
1.2746 USDT |
| 2021-09-10 |
1.4687 USDT |
4,601.3525 CLV |
1.4844 USDT |
1.2494 USDT |
1.4844 USDT |
1.2494 USDT |
| 2021-09-09 |
1.3955 USDT |
473.0728 CLV |
1.3279 USDT |
1.3279 USDT |
1.4610 USDT |
1.4052 USDT |
| 2021-09-08 |
1.2228 USDT |
592.2479 CLV |
1.3341 USDT |
1.1993 USDT |
1.3530 USDT |
1.2921 USDT |
| 2021-09-07 |
1.5154 USDT |
3,001.6843 CLV |
1.6564 USDT |
1.1176 USDT |
1.6580 USDT |
1.3332 USDT |
| 2021-09-06 |
1.7142 USDT |
1,296.3844 CLV |
1.7359 USDT |
1.6551 USDT |
1.7359 USDT |
1.6867 USDT |
| 2021-09-05 |
1.7182 USDT |
1,270.4036 CLV |
1.7286 USDT |
1.7020 USDT |
1.7307 USDT |
1.7307 USDT |
| 2021-09-04 |
1.7652 USDT |
99.3818 CLV |
1.7484 USDT |
1.7484 USDT |
1.7825 USDT |
1.7692 USDT |
| 2021-09-03 |
1.7308 USDT |
4,383.4520 CLV |
1.7064 USDT |
1.6800 USDT |
1.9000 USDT |
1.7664 USDT |
| 2021-09-02 |
1.7429 USDT |
1,616.9124 CLV |
1.7508 USDT |
1.6800 USDT |
1.8162 USDT |
1.7716 USDT |
| 2021-09-01 |
1.7551 USDT |
1,648.7416 CLV |
1.7588 USDT |
1.7312 USDT |
1.8344 USDT |
1.8344 USDT |
| 2021-08-31 |
1.9709 USDT |
1,915.5233 CLV |
1.8314 USDT |
1.7000 USDT |
2.1500 USDT |
1.7000 USDT |
| 2021-08-30 |
1.8008 USDT |
1,949.1412 CLV |
1.6231 USDT |
1.6105 USDT |
1.9186 USDT |
1.7193 USDT |
| 2021-08-29 |
1.6730 USDT |
638.5647 CLV |
1.6856 USDT |
1.6290 USDT |
1.7199 USDT |
1.6310 USDT |
| 2021-08-28 |
1.6717 USDT |
211.5747 CLV |
1.6183 USDT |
1.5700 USDT |
1.7077 USDT |
1.7077 USDT |
| 2021-08-27 |
1.5786 USDT |
3,341.6014 CLV |
1.4627 USDT |
1.4627 USDT |
1.6332 USDT |
1.6284 USDT |
| 2021-08-26 |
1.5841 USDT |
1,014.8519 CLV |
1.6058 USDT |
1.5072 USDT |
1.6200 USDT |
1.5185 USDT |
| 2021-08-25 |
1.5150 USDT |
663.9187 CLV |
1.4423 USDT |
1.3600 USDT |
1.6017 USDT |
1.5935 USDT |
| 2021-08-24 |
1.4919 USDT |
1,517.5706 CLV |
1.5081 USDT |
1.3765 USDT |
1.5916 USDT |
1.4271 USDT |
| 2021-08-23 |
1.5491 USDT |
733.8614 CLV |
1.5474 USDT |
1.4945 USDT |
1.6188 USDT |
1.5579 USDT |
| 2021-08-22 |
1.5243 USDT |
93.3674 CLV |
1.5717 USDT |
1.5000 USDT |
1.5717 USDT |
1.5096 USDT |
| 2021-08-21 |
1.6275 USDT |
1,482.1452 CLV |
1.6077 USDT |
1.5770 USDT |
1.6509 USDT |
1.5920 USDT |
| 2021-08-20 |
1.6607 USDT |
1,285.7984 CLV |
1.6077 USDT |
1.5918 USDT |
1.7010 USDT |
1.6496 USDT |
| 2021-08-19 |
1.5971 USDT |
576.0839 CLV |
1.5400 USDT |
1.5400 USDT |
1.7100 USDT |
1.6260 USDT |
| 2021-08-18 |
1.5814 USDT |
954.8821 CLV |
1.5949 USDT |
1.5269 USDT |
1.6632 USDT |
1.5269 USDT |
| 2021-08-17 |
1.7621 USDT |
2,131.0765 CLV |
2.2700 USDT |
1.6000 USDT |
2.3200 USDT |
1.6000 USDT |