Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
8.7742 TRX |
3,708.3313 CHR |
7.9878 TRX |
7.9878 TRX |
9.0115 TRX |
8.3113 TRX |
| 2022-04-02 |
8.4969 TRX |
11,038.7276 CHR |
8.0715 TRX |
7.9908 TRX |
8.6360 TRX |
8.1514 TRX |
| 2022-04-01 |
7.3901 TRX |
31.7278 CHR |
7.3901 TRX |
7.3901 TRX |
7.3901 TRX |
7.3901 TRX |
| 2022-03-31 |
6.9175 TRX |
64.4135 CHR |
6.9176 TRX |
6.9174 TRX |
6.9176 TRX |
6.9176 TRX |
| 2022-03-30 |
8.0105 TRX |
417.3259 CHR |
7.8110 TRX |
7.6021 TRX |
8.5514 TRX |
8.5514 TRX |
| 2022-03-29 |
7.8749 TRX |
185.3865 CHR |
7.6075 TRX |
7.6075 TRX |
8.1000 TRX |
8.1000 TRX |
| 2022-03-28 |
7.4762 TRX |
1,052.4319 CHR |
7.1039 TRX |
7.1039 TRX |
7.8000 TRX |
7.7456 TRX |
| 2022-03-26 |
7.0085 TRX |
456.0436 CHR |
7.1204 TRX |
6.9362 TRX |
7.1204 TRX |
6.9804 TRX |
| 2022-03-25 |
7.1690 TRX |
17.9153 CHR |
7.1690 TRX |
7.1690 TRX |
7.1690 TRX |
7.1690 TRX |
| 2022-03-24 |
7.3459 TRX |
34.9128 CHR |
7.3197 TRX |
7.3197 TRX |
7.3638 TRX |
7.3638 TRX |
| 2022-03-23 |
7.2800 TRX |
369.4292 CHR |
7.0078 TRX |
7.0078 TRX |
7.4058 TRX |
7.3082 TRX |
| 2022-03-21 |
6.5848 TRX |
512.4021 CHR |
6.5830 TRX |
6.5715 TRX |
6.6200 TRX |
6.5785 TRX |
| 2022-03-20 |
6.7155 TRX |
812.2659 CHR |
6.8556 TRX |
6.3806 TRX |
6.9107 TRX |
6.6132 TRX |
| 2022-03-19 |
6.8501 TRX |
385.3655 CHR |
6.4531 TRX |
6.4531 TRX |
6.9692 TRX |
6.9610 TRX |
| 2022-03-18 |
6.4637 TRX |
253.6259 CHR |
6.4735 TRX |
6.3967 TRX |
6.4735 TRX |
6.4189 TRX |
| 2022-03-17 |
6.4540 TRX |
176.9473 CHR |
6.3954 TRX |
6.3954 TRX |
6.6478 TRX |
6.6478 TRX |
| 2022-03-16 |
6.1041 TRX |
1,831.3493 CHR |
6.2542 TRX |
6.0406 TRX |
6.2662 TRX |
6.1434 TRX |
| 2022-03-14 |
5.7117 TRX |
57.9989 CHR |
5.7117 TRX |
5.7117 TRX |
5.7117 TRX |
5.7117 TRX |
| 2022-03-13 |
6.0530 TRX |
108.5863 CHR |
6.1203 TRX |
5.8786 TRX |
6.1203 TRX |
5.8786 TRX |
| 2022-03-12 |
6.0444 TRX |
71.0246 CHR |
6.0196 TRX |
6.0196 TRX |
6.0692 TRX |
6.0692 TRX |
| 2022-03-11 |
6.0995 TRX |
546.6530 CHR |
6.1578 TRX |
6.0211 TRX |
6.2421 TRX |
6.0211 TRX |
| 2022-03-10 |
6.2582 TRX |
590.4223 CHR |
6.2173 TRX |
6.2173 TRX |
6.3021 TRX |
6.3021 TRX |
| 2022-03-09 |
6.3911 TRX |
685.0334 CHR |
6.0854 TRX |
6.0854 TRX |
6.4667 TRX |
6.4147 TRX |
| 2022-03-08 |
6.1267 TRX |
412.3666 CHR |
6.2196 TRX |
6.1193 TRX |
6.2196 TRX |
6.1193 TRX |
| 2022-03-06 |
6.2995 TRX |
17.5395 CHR |
6.2995 TRX |
6.2995 TRX |
6.2995 TRX |
6.2995 TRX |
| 2022-03-04 |
6.7234 TRX |
222.0686 CHR |
6.6371 TRX |
6.6371 TRX |
7.0318 TRX |
7.0318 TRX |
| 2022-03-03 |
6.7425 TRX |
27.1896 CHR |
6.7425 TRX |
6.7425 TRX |
6.7425 TRX |
6.7425 TRX |
| 2022-03-01 |
7.1226 TRX |
226.7692 CHR |
7.0308 TRX |
7.0308 TRX |
7.1411 TRX |
7.1353 TRX |
| 2022-02-28 |
6.5818 TRX |
596.5248 CHR |
6.4302 TRX |
6.4302 TRX |
7.0056 TRX |
7.0056 TRX |
| 2022-02-27 |
6.2918 TRX |
1,420.6095 CHR |
6.3150 TRX |
6.2185 TRX |
6.6835 TRX |
6.4300 TRX |
| 2022-02-26 |
6.6870 TRX |
171.1701 CHR |
6.7000 TRX |
6.6019 TRX |
6.7018 TRX |
6.7018 TRX |
| 2022-02-25 |
6.4014 TRX |
1,298.3967 CHR |
6.0006 TRX |
6.0006 TRX |
6.8987 TRX |
6.8943 TRX |
| 2022-02-24 |
5.7082 TRX |
4,766.7754 CHR |
6.1396 TRX |
5.5836 TRX |
6.1551 TRX |
6.1415 TRX |
| 2022-02-23 |
6.4658 TRX |
514.5893 CHR |
5.6422 TRX |
5.6422 TRX |
6.6264 TRX |
6.4328 TRX |
| 2022-02-22 |
6.3716 TRX |
226.4331 CHR |
6.4473 TRX |
6.3098 TRX |
6.4473 TRX |
6.3698 TRX |
| 2022-02-21 |
6.7747 TRX |
195.3272 CHR |
6.7747 TRX |
6.7747 TRX |
6.7747 TRX |
6.7747 TRX |
| 2022-02-20 |
7.2718 TRX |
835.4292 CHR |
7.7481 TRX |
6.9500 TRX |
7.7481 TRX |
6.9500 TRX |
| 2022-02-19 |
7.5671 TRX |
1,303.2200 CHR |
7.7478 TRX |
7.5452 TRX |
7.7478 TRX |
7.5452 TRX |
| 2022-02-18 |
7.9329 TRX |
220.8290 CHR |
7.9377 TRX |
7.8835 TRX |
7.9377 TRX |
7.8835 TRX |
| 2022-02-17 |
8.0530 TRX |
1,058.7610 CHR |
8.1757 TRX |
8.0150 TRX |
8.1757 TRX |
8.0150 TRX |
| 2022-02-16 |
8.5363 TRX |
38.7692 CHR |
8.5363 TRX |
8.5363 TRX |
8.5363 TRX |
8.5363 TRX |
| 2022-02-15 |
8.3441 TRX |
705.5592 CHR |
8.2054 TRX |
8.2054 TRX |
8.3930 TRX |
8.3380 TRX |
| 2022-02-14 |
7.8372 TRX |
2,674.8857 CHR |
8.0491 TRX |
7.7388 TRX |
8.0500 TRX |
8.0265 TRX |
| 2022-02-13 |
8.2935 TRX |
42.2026 CHR |
8.2872 TRX |
8.2872 TRX |
8.3023 TRX |
8.3023 TRX |
| 2022-02-12 |
8.3032 TRX |
420.3435 CHR |
8.4500 TRX |
8.1218 TRX |
8.9807 TRX |
8.9807 TRX |
| 2022-02-11 |
8.6137 TRX |
1,048.9885 CHR |
8.5444 TRX |
8.4288 TRX |
8.9601 TRX |
8.4288 TRX |
| 2022-02-10 |
8.7884 TRX |
666.7915 CHR |
9.0107 TRX |
8.5779 TRX |
9.0107 TRX |
8.6188 TRX |
| 2022-02-09 |
9.3740 TRX |
219.0999 CHR |
9.7131 TRX |
9.0853 TRX |
9.7131 TRX |
9.0853 TRX |
| 2022-02-08 |
9.4998 TRX |
1,357.0454 CHR |
9.4908 TRX |
9.1997 TRX |
9.8309 TRX |
9.1997 TRX |
| 2022-02-07 |
9.6294 TRX |
257.9283 CHR |
9.7006 TRX |
9.4932 TRX |
9.7150 TRX |
9.5910 TRX |