Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
2.4171 TRX |
1,488.8007 CHR |
2.4180 TRX |
2.4170 TRX |
2.4180 TRX |
2.4170 TRX |
| 2022-10-29 |
2.3710 TRX |
101.5617 CHR |
2.3710 TRX |
2.3710 TRX |
2.3710 TRX |
2.3710 TRX |
| 2022-10-26 |
2.2610 TRX |
595.5304 CHR |
2.2610 TRX |
2.2610 TRX |
2.2610 TRX |
2.2610 TRX |
| 2022-10-20 |
2.1970 TRX |
164.3979 CHR |
2.1970 TRX |
2.1970 TRX |
2.1970 TRX |
2.1970 TRX |
| 2022-10-16 |
2.3250 TRX |
756.3527 CHR |
2.3250 TRX |
2.3250 TRX |
2.3250 TRX |
2.3250 TRX |
| 2022-10-08 |
3.3690 TRX |
792.0140 CHR |
3.3690 TRX |
3.3690 TRX |
3.3690 TRX |
3.3690 TRX |
| 2022-09-18 |
2.5066 TRX |
193.1861 CHR |
2.5140 TRX |
2.1200 TRX |
2.5140 TRX |
2.1200 TRX |
| 2022-09-16 |
2.5140 TRX |
3.4401 CHR |
2.5140 TRX |
2.5140 TRX |
2.5140 TRX |
2.5140 TRX |
| 2022-09-13 |
2.8630 TRX |
14.7340 CHR |
2.8630 TRX |
2.8630 TRX |
2.8630 TRX |
2.8630 TRX |
| 2022-09-11 |
2.8630 TRX |
22.8704 CHR |
2.8630 TRX |
2.8630 TRX |
2.8630 TRX |
2.8630 TRX |
| 2022-09-07 |
2.8902 TRX |
6.5987 CHR |
2.9690 TRX |
2.8270 TRX |
2.9690 TRX |
2.8270 TRX |
| 2022-09-06 |
2.9685 TRX |
64.7450 CHR |
2.9540 TRX |
2.9540 TRX |
2.9690 TRX |
2.9690 TRX |
| 2022-08-31 |
2.8460 TRX |
16.1149 CHR |
2.8460 TRX |
2.8460 TRX |
2.8460 TRX |
2.8460 TRX |
| 2022-08-30 |
2.8105 TRX |
1,909.8452 CHR |
2.8030 TRX |
2.8030 TRX |
2.8400 TRX |
2.8400 TRX |
| 2022-08-29 |
2.8220 TRX |
197.5400 CHR |
2.8220 TRX |
2.8220 TRX |
2.8220 TRX |
2.8220 TRX |
| 2022-08-26 |
2.8299 TRX |
16,765.1532 CHR |
2.7520 TRX |
2.7520 TRX |
2.8640 TRX |
2.8220 TRX |
| 2022-08-25 |
2.7686 TRX |
59.0886 CHR |
2.7800 TRX |
2.7520 TRX |
2.7910 TRX |
2.7520 TRX |
| 2022-08-20 |
2.5320 TRX |
51.5100 CHR |
2.5320 TRX |
2.5320 TRX |
2.5320 TRX |
2.5320 TRX |
| 2022-08-19 |
2.5320 TRX |
47.5023 CHR |
2.5320 TRX |
2.5320 TRX |
2.5320 TRX |
2.5320 TRX |
| 2022-08-17 |
3.0000 TRX |
19.0000 CHR |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-08-13 |
3.3396 TRX |
262.8322 CHR |
3.2900 TRX |
2.8570 TRX |
3.3680 TRX |
2.8570 TRX |
| 2022-08-12 |
0.8305 TRX |
72.2647 CHR |
0.2000 TRX |
0.1210 TRX |
3.2500 TRX |
2.5000 TRX |
| 2022-08-11 |
3.4030 TRX |
99.2787 CHR |
3.4030 TRX |
3.4030 TRX |
3.4030 TRX |
3.4030 TRX |
| 2022-08-10 |
3.4620 TRX |
4.6370 CHR |
3.4620 TRX |
3.4620 TRX |
3.4620 TRX |
3.4620 TRX |
| 2022-07-31 |
3.1501 TRX |
32.0627 CHR |
3.1501 TRX |
3.1501 TRX |
3.1501 TRX |
3.1501 TRX |
| 2022-07-30 |
3.2015 TRX |
354.7839 CHR |
3.2168 TRX |
3.1501 TRX |
3.2168 TRX |
3.1501 TRX |
| 2022-07-29 |
3.2168 TRX |
44.5507 CHR |
3.2168 TRX |
3.2168 TRX |
3.2168 TRX |
3.2168 TRX |
| 2022-07-28 |
3.1425 TRX |
890.9044 CHR |
3.0538 TRX |
3.0538 TRX |
3.1764 TRX |
3.1625 TRX |
| 2022-07-25 |
3.0100 TRX |
35.2312 CHR |
3.0100 TRX |
3.0100 TRX |
3.0100 TRX |
3.0100 TRX |
| 2022-07-23 |
3.0615 TRX |
32.9901 CHR |
3.0615 TRX |
3.0615 TRX |
3.0615 TRX |
3.0615 TRX |
| 2022-07-20 |
3.0628 TRX |
386.3493 CHR |
3.0690 TRX |
3.0615 TRX |
3.0690 TRX |
3.0615 TRX |
| 2022-07-19 |
3.0723 TRX |
332.5830 CHR |
3.1000 TRX |
3.0689 TRX |
3.1000 TRX |
3.0690 TRX |
| 2022-07-18 |
2.8486 TRX |
863.8405 CHR |
2.8519 TRX |
2.8474 TRX |
2.8519 TRX |
2.8474 TRX |
| 2022-07-16 |
2.6118 TRX |
375.2452 CHR |
2.6118 TRX |
2.6118 TRX |
2.6118 TRX |
2.6118 TRX |
| 2022-07-10 |
2.7411 TRX |
36.8466 CHR |
2.7411 TRX |
2.7411 TRX |
2.7411 TRX |
2.7411 TRX |
| 2022-07-05 |
2.7001 TRX |
197.4762 CHR |
2.7156 TRX |
2.6850 TRX |
2.7156 TRX |
2.6850 TRX |
| 2022-07-04 |
2.7156 TRX |
100.0000 CHR |
2.7156 TRX |
2.7156 TRX |
2.7156 TRX |
2.7156 TRX |
| 2022-06-30 |
2.7925 TRX |
382.9611 CHR |
2.7925 TRX |
2.7925 TRX |
2.7925 TRX |
2.7925 TRX |
| 2022-06-27 |
3.0882 TRX |
200.0000 CHR |
3.1216 TRX |
3.0548 TRX |
3.1216 TRX |
3.0548 TRX |
| 2022-06-21 |
2.9670 TRX |
600.4848 CHR |
2.8858 TRX |
2.8204 TRX |
3.0946 TRX |
3.0946 TRX |
| 2022-06-20 |
2.7925 TRX |
1,489.5369 CHR |
2.7925 TRX |
2.7925 TRX |
2.7925 TRX |
2.7925 TRX |
| 2022-06-19 |
2.8031 TRX |
255.4209 CHR |
2.8207 TRX |
2.7925 TRX |
2.8207 TRX |
2.7925 TRX |
| 2022-06-12 |
2.4356 TRX |
1,348.9571 CHR |
2.4356 TRX |
2.4356 TRX |
2.4356 TRX |
2.4356 TRX |
| 2022-06-09 |
2.9873 TRX |
780.6693 CHR |
2.9873 TRX |
2.9873 TRX |
2.9873 TRX |
2.9873 TRX |
| 2022-06-04 |
3.4288 TRX |
29.4561 CHR |
3.4288 TRX |
3.4288 TRX |
3.4288 TRX |
3.4288 TRX |
| 2022-06-02 |
3.4288 TRX |
29.4561 CHR |
3.4288 TRX |
3.4288 TRX |
3.4288 TRX |
3.4288 TRX |
| 2022-05-31 |
3.4346 TRX |
1,021.4982 CHR |
3.4646 TRX |
3.4288 TRX |
3.4646 TRX |
3.4288 TRX |
| 2022-05-30 |
2.7622 TRX |
884.9386 CHR |
2.6295 TRX |
2.6295 TRX |
2.8500 TRX |
2.8061 TRX |
| 2022-05-29 |
2.5709 TRX |
754.9956 CHR |
2.5204 TRX |
2.5204 TRX |
2.6243 TRX |
2.6243 TRX |
| 2022-05-28 |
2.4644 TRX |
483.9111 CHR |
2.4585 TRX |
2.4538 TRX |
2.5251 TRX |
2.5251 TRX |