Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2.4680 TRX |
140.8869 CHR |
2.4680 TRX |
2.4680 TRX |
2.4680 TRX |
2.4680 TRX |
| 2022-05-26 |
2.5248 TRX |
1,080.2475 CHR |
2.5560 TRX |
2.5141 TRX |
2.5861 TRX |
2.5149 TRX |
| 2022-05-25 |
2.5481 TRX |
839.0580 CHR |
2.5383 TRX |
2.5383 TRX |
2.5592 TRX |
2.5543 TRX |
| 2022-05-24 |
2.6833 TRX |
499.8022 CHR |
2.8071 TRX |
2.6639 TRX |
2.8071 TRX |
2.6639 TRX |
| 2022-05-23 |
2.9413 TRX |
1,499.9887 CHR |
2.8665 TRX |
2.7589 TRX |
3.0720 TRX |
2.7589 TRX |
| 2022-05-22 |
3.0973 TRX |
1,548.2119 CHR |
3.0739 TRX |
2.9877 TRX |
3.1632 TRX |
2.9877 TRX |
| 2022-05-21 |
2.9832 TRX |
387.6457 CHR |
2.9666 TRX |
2.9637 TRX |
3.0338 TRX |
3.0338 TRX |
| 2022-05-20 |
2.9242 TRX |
100.0000 CHR |
2.9242 TRX |
2.9242 TRX |
2.9242 TRX |
2.9242 TRX |
| 2022-05-19 |
2.8226 TRX |
420.8772 CHR |
2.7513 TRX |
2.7459 TRX |
2.9967 TRX |
2.9967 TRX |
| 2022-05-18 |
3.1022 TRX |
200.0000 CHR |
3.1124 TRX |
3.0919 TRX |
3.1124 TRX |
3.0919 TRX |
| 2022-05-17 |
3.2770 TRX |
1,650.5582 CHR |
3.1768 TRX |
3.1387 TRX |
3.3479 TRX |
3.1703 TRX |
| 2022-05-16 |
3.3548 TRX |
522.1671 CHR |
3.3831 TRX |
3.3214 TRX |
3.3831 TRX |
3.3239 TRX |
| 2022-05-15 |
3.2126 TRX |
1,689.7690 CHR |
3.0639 TRX |
3.0372 TRX |
3.4469 TRX |
3.4469 TRX |
| 2022-05-14 |
2.8902 TRX |
2,009.8265 CHR |
2.9467 TRX |
2.7949 TRX |
3.1390 TRX |
2.7987 TRX |
| 2022-05-13 |
3.0891 TRX |
3,170.3411 CHR |
2.9376 TRX |
2.9348 TRX |
3.2849 TRX |
2.9348 TRX |
| 2022-05-12 |
2.2617 TRX |
1,774.4359 CHR |
2.4236 TRX |
2.0278 TRX |
2.9055 TRX |
2.7573 TRX |
| 2022-05-11 |
2.9258 TRX |
4,786.5557 CHR |
3.3423 TRX |
2.4100 TRX |
3.4520 TRX |
2.4448 TRX |
| 2022-05-10 |
3.4520 TRX |
1,552.8281 CHR |
3.3886 TRX |
3.3537 TRX |
3.5144 TRX |
3.5031 TRX |
| 2022-05-09 |
3.6032 TRX |
280.5466 CHR |
3.6284 TRX |
3.4843 TRX |
3.6899 TRX |
3.4843 TRX |
| 2022-05-08 |
3.5687 TRX |
2,066.5521 CHR |
3.7382 TRX |
3.3886 TRX |
3.8329 TRX |
3.4616 TRX |
| 2022-05-07 |
3.8367 TRX |
2,395.5563 CHR |
3.9226 TRX |
3.6320 TRX |
3.9226 TRX |
3.7298 TRX |
| 2022-05-06 |
4.1760 TRX |
156.5328 CHR |
4.5774 TRX |
4.0592 TRX |
4.5774 TRX |
4.0651 TRX |
| 2022-05-05 |
4.5069 TRX |
720.5700 CHR |
4.4711 TRX |
4.2939 TRX |
4.6848 TRX |
4.6848 TRX |
| 2022-05-04 |
4.6029 TRX |
2,409.9628 CHR |
4.7766 TRX |
4.5048 TRX |
4.9797 TRX |
4.5842 TRX |
| 2022-05-03 |
4.8263 TRX |
1,263.1972 CHR |
4.9409 TRX |
4.5995 TRX |
5.0533 TRX |
4.5995 TRX |
| 2022-05-01 |
5.3225 TRX |
1,838.7521 CHR |
5.3187 TRX |
5.2240 TRX |
5.4000 TRX |
5.2240 TRX |
| 2022-04-30 |
5.8258 TRX |
90.3976 CHR |
5.9890 TRX |
5.7642 TRX |
5.9890 TRX |
5.7642 TRX |
| 2022-04-29 |
6.5872 TRX |
281.7633 CHR |
6.7095 TRX |
6.1780 TRX |
6.9258 TRX |
6.2472 TRX |
| 2022-04-28 |
6.6025 TRX |
390.1950 CHR |
6.4862 TRX |
6.4862 TRX |
6.6583 TRX |
6.5697 TRX |
| 2022-04-27 |
6.0161 TRX |
243.4666 CHR |
5.9904 TRX |
5.9902 TRX |
6.0530 TRX |
6.0530 TRX |
| 2022-04-26 |
6.1826 TRX |
100.0000 CHR |
6.1826 TRX |
6.1826 TRX |
6.1826 TRX |
6.1826 TRX |
| 2022-04-25 |
6.4429 TRX |
25.6920 CHR |
6.4429 TRX |
6.4429 TRX |
6.4429 TRX |
6.4429 TRX |
| 2022-04-24 |
6.3019 TRX |
507.1766 CHR |
6.1002 TRX |
6.1002 TRX |
6.4081 TRX |
6.3163 TRX |
| 2022-04-23 |
6.1038 TRX |
180.0800 CHR |
6.2308 TRX |
5.9400 TRX |
6.2308 TRX |
6.1154 TRX |
| 2022-04-22 |
5.9822 TRX |
463.7110 CHR |
5.8107 TRX |
5.8107 TRX |
6.1766 TRX |
6.1134 TRX |
| 2022-04-21 |
6.3796 TRX |
1,823.1850 CHR |
6.9425 TRX |
5.9511 TRX |
7.0046 TRX |
5.9511 TRX |
| 2022-04-20 |
6.9337 TRX |
25.7367 CHR |
6.9337 TRX |
6.9337 TRX |
6.9337 TRX |
6.9337 TRX |
| 2022-04-19 |
6.8106 TRX |
117.5911 CHR |
6.7995 TRX |
6.7995 TRX |
6.8742 TRX |
6.8742 TRX |
| 2022-04-18 |
6.5535 TRX |
134.5634 CHR |
6.6038 TRX |
6.4938 TRX |
6.6038 TRX |
6.4942 TRX |
| 2022-04-17 |
6.8225 TRX |
94.2545 CHR |
6.8089 TRX |
6.8089 TRX |
6.8692 TRX |
6.8692 TRX |
| 2022-04-16 |
6.9091 TRX |
285.1024 CHR |
6.9265 TRX |
6.9027 TRX |
6.9265 TRX |
6.9027 TRX |
| 2022-04-15 |
7.0236 TRX |
184.9669 CHR |
7.0236 TRX |
7.0236 TRX |
7.0236 TRX |
7.0236 TRX |
| 2022-04-14 |
7.0954 TRX |
1,200.8729 CHR |
7.1322 TRX |
7.0862 TRX |
7.1636 TRX |
7.0862 TRX |
| 2022-04-10 |
7.7681 TRX |
17.7321 CHR |
7.7681 TRX |
7.7681 TRX |
7.7681 TRX |
7.7681 TRX |
| 2022-04-09 |
7.9289 TRX |
22.4317 CHR |
7.9289 TRX |
7.9289 TRX |
7.9289 TRX |
7.9289 TRX |
| 2022-04-08 |
8.0763 TRX |
795.2764 CHR |
8.0555 TRX |
7.8197 TRX |
8.1423 TRX |
8.1360 TRX |
| 2022-04-07 |
7.9401 TRX |
981.9780 CHR |
7.8509 TRX |
7.7986 TRX |
8.1142 TRX |
8.0415 TRX |
| 2022-04-06 |
7.9495 TRX |
656.9119 CHR |
8.7924 TRX |
7.9165 TRX |
8.7924 TRX |
8.0197 TRX |
| 2022-04-05 |
8.9754 TRX |
353.0606 CHR |
9.0466 TRX |
8.7924 TRX |
9.0669 TRX |
8.7924 TRX |
| 2022-04-04 |
8.8805 TRX |
10,018.8215 CHR |
8.5828 TRX |
8.5828 TRX |
8.9504 TRX |
8.8894 TRX |