Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
2.2162 TRX |
88,536.1561 CHR |
2.1096 TRX |
2.1063 TRX |
2.3134 TRX |
2.3134 TRX |
| 2020-07-18 |
2.0637 TRX |
32,935.8029 CHR |
1.9987 TRX |
1.9814 TRX |
2.1451 TRX |
2.1096 TRX |
| 2020-07-17 |
2.0102 TRX |
34,582.3425 CHR |
2.0178 TRX |
1.8659 TRX |
2.1032 TRX |
1.9891 TRX |
| 2020-07-16 |
2.0533 TRX |
98,066.1845 CHR |
2.1104 TRX |
2.0000 TRX |
2.2114 TRX |
2.0178 TRX |
| 2020-07-15 |
2.2254 TRX |
148,820.8173 CHR |
2.0354 TRX |
2.0169 TRX |
2.4601 TRX |
2.1158 TRX |
| 2020-07-14 |
2.0043 TRX |
45,689.5150 CHR |
1.9588 TRX |
1.9187 TRX |
2.0794 TRX |
2.0708 TRX |
| 2020-07-13 |
1.9570 TRX |
47,235.6318 CHR |
1.9399 TRX |
1.8859 TRX |
2.0113 TRX |
1.9504 TRX |
| 2020-07-12 |
1.9516 TRX |
69,135.6107 CHR |
1.8976 TRX |
1.8646 TRX |
2.0600 TRX |
1.9387 TRX |
| 2020-07-11 |
1.8624 TRX |
53,346.7695 CHR |
1.8132 TRX |
1.8018 TRX |
1.9566 TRX |
1.9138 TRX |
| 2020-07-10 |
1.7752 TRX |
42,784.8723 CHR |
1.7375 TRX |
1.7202 TRX |
1.8669 TRX |
1.8120 TRX |
| 2020-07-09 |
1.7917 TRX |
47,971.6965 CHR |
1.9156 TRX |
1.7298 TRX |
1.9243 TRX |
1.7325 TRX |
| 2020-07-08 |
1.8940 TRX |
38,938.0599 CHR |
1.9413 TRX |
1.8205 TRX |
1.9523 TRX |
1.9072 TRX |
| 2020-07-07 |
1.8496 TRX |
37,001.2239 CHR |
1.7983 TRX |
1.7768 TRX |
1.9523 TRX |
1.9420 TRX |
| 2020-07-06 |
1.7779 TRX |
37,861.6819 CHR |
1.7846 TRX |
1.6993 TRX |
1.8405 TRX |
1.7798 TRX |
| 2020-07-05 |
1.7948 TRX |
31,276.0137 CHR |
1.7653 TRX |
1.7649 TRX |
1.8197 TRX |
1.7658 TRX |
| 2020-07-04 |
1.7813 TRX |
36,817.0860 CHR |
1.8110 TRX |
1.7453 TRX |
1.8360 TRX |
1.7653 TRX |
| 2020-07-03 |
1.7599 TRX |
56,626.3089 CHR |
1.7582 TRX |
1.7173 TRX |
1.8204 TRX |
1.8098 TRX |
| 2020-07-02 |
1.8179 TRX |
63,268.7250 CHR |
1.8699 TRX |
1.7158 TRX |
1.9456 TRX |
1.7543 TRX |
| 2020-07-01 |
2.0446 TRX |
70,272.8643 CHR |
2.0352 TRX |
1.8402 TRX |
2.1902 TRX |
1.8423 TRX |
| 2020-06-30 |
1.9839 TRX |
42,767.6645 CHR |
1.8894 TRX |
1.8819 TRX |
2.0692 TRX |
2.0352 TRX |
| 2020-06-29 |
1.7804 TRX |
40,394.7078 CHR |
1.7299 TRX |
1.7115 TRX |
1.9350 TRX |
1.8894 TRX |
| 2020-06-28 |
1.7628 TRX |
38,652.2934 CHR |
1.6173 TRX |
1.5612 TRX |
1.9414 TRX |
1.7292 TRX |
| 2020-06-27 |
1.6666 TRX |
27,745.1188 CHR |
1.7263 TRX |
1.6173 TRX |
1.7303 TRX |
1.6173 TRX |
| 2020-06-26 |
1.7601 TRX |
28,124.5838 CHR |
1.7952 TRX |
1.7207 TRX |
1.8194 TRX |
1.7263 TRX |
| 2020-06-25 |
1.8246 TRX |
41,154.7181 CHR |
1.8722 TRX |
1.7725 TRX |
1.9011 TRX |
1.7950 TRX |
| 2020-06-24 |
1.9196 TRX |
72,442.1076 CHR |
1.9722 TRX |
1.8310 TRX |
1.9970 TRX |
1.8722 TRX |
| 2020-06-23 |
1.9628 TRX |
88,204.7635 CHR |
2.0381 TRX |
1.9128 TRX |
2.0381 TRX |
1.9712 TRX |
| 2020-06-22 |
2.0686 TRX |
70,600.3756 CHR |
2.1418 TRX |
1.9826 TRX |
2.1760 TRX |
2.0464 TRX |
| 2020-06-21 |
2.0489 TRX |
94,493.8078 CHR |
1.9577 TRX |
1.9218 TRX |
2.1592 TRX |
2.1584 TRX |
| 2020-06-20 |
1.9880 TRX |
71,923.9467 CHR |
1.9720 TRX |
1.9088 TRX |
2.0822 TRX |
1.9287 TRX |
| 2020-06-19 |
2.0087 TRX |
93,747.0237 CHR |
2.1023 TRX |
1.9534 TRX |
2.1023 TRX |
1.9720 TRX |
| 2020-06-18 |
2.1575 TRX |
78,644.9209 CHR |
2.2527 TRX |
2.0544 TRX |
2.2532 TRX |
2.1023 TRX |
| 2020-06-17 |
2.2594 TRX |
93,647.9584 CHR |
2.2374 TRX |
2.1944 TRX |
2.4092 TRX |
2.2527 TRX |
| 2020-06-16 |
2.2491 TRX |
157,655.2759 CHR |
2.2370 TRX |
2.1499 TRX |
2.3823 TRX |
2.2374 TRX |
| 2020-06-15 |
2.2620 TRX |
336,250.7739 CHR |
2.0988 TRX |
2.0598 TRX |
2.4874 TRX |
2.2423 TRX |
| 2020-06-14 |
2.1039 TRX |
202,002.3763 CHR |
2.1713 TRX |
1.9818 TRX |
2.2013 TRX |
2.0923 TRX |
| 2020-06-13 |
2.1790 TRX |
95,406.0401 CHR |
2.1211 TRX |
2.0176 TRX |
2.3434 TRX |
2.0570 TRX |
| 2020-06-12 |
2.2886 TRX |
185,153.3767 CHR |
2.4237 TRX |
2.0866 TRX |
2.5520 TRX |
2.1321 TRX |
| 2020-06-11 |
2.3969 TRX |
537,571.4851 CHR |
1.9900 TRX |
1.7953 TRX |
3.5354 TRX |
2.3791 TRX |
| 2020-06-10 |
1.6174 TRX |
228,384.1579 CHR |
1.4540 TRX |
1.4086 TRX |
1.9900 TRX |
1.9863 TRX |
| 2020-06-09 |
1.4084 TRX |
271,292.5688 CHR |
1.3708 TRX |
1.3467 TRX |
1.4642 TRX |
1.4516 TRX |
| 2020-06-08 |
1.4178 TRX |
224,941.3026 CHR |
1.4380 TRX |
1.3151 TRX |
1.5946 TRX |
1.3772 TRX |
| 2020-06-07 |
1.3347 TRX |
119,408.2569 CHR |
1.3221 TRX |
1.2391 TRX |
1.4936 TRX |
1.4309 TRX |
| 2020-06-06 |
1.3133 TRX |
96,786.0208 CHR |
1.2911 TRX |
1.2911 TRX |
1.3338 TRX |
1.3207 TRX |
| 2020-06-05 |
1.2884 TRX |
131,339.7790 CHR |
1.3046 TRX |
1.2626 TRX |
1.3169 TRX |
1.2901 TRX |
| 2020-06-04 |
1.2972 TRX |
121,065.6811 CHR |
1.2982 TRX |
1.2560 TRX |
1.3413 TRX |
1.3046 TRX |
| 2020-06-03 |
1.3153 TRX |
133,124.2384 CHR |
1.3065 TRX |
1.2833 TRX |
1.3578 TRX |
1.2906 TRX |
| 2020-06-02 |
1.3117 TRX |
186,939.4584 CHR |
1.2860 TRX |
1.2744 TRX |
1.3945 TRX |
1.3086 TRX |
| 2020-06-01 |
1.3230 TRX |
132,733.0832 CHR |
1.3518 TRX |
1.2833 TRX |
1.4131 TRX |
1.2860 TRX |
| 2020-05-31 |
1.3320 TRX |
177,636.8847 CHR |
1.3371 TRX |
1.2764 TRX |
1.3933 TRX |
1.3531 TRX |