Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.4236 TRX |
495,917.3011 CHR |
1.4032 TRX |
1.3348 TRX |
1.5043 TRX |
1.3348 TRX |
| 2020-05-29 |
1.4030 TRX |
20,988,332.7605 CHR |
1.3813 TRX |
1.3410 TRX |
1.4728 TRX |
1.4040 TRX |
| 2020-05-28 |
1.3851 TRX |
2,082,614.7262 CHR |
1.3933 TRX |
1.3222 TRX |
1.4160 TRX |
1.3658 TRX |
| 2020-05-27 |
1.3776 TRX |
532,758.3765 CHR |
1.4041 TRX |
1.3148 TRX |
1.4873 TRX |
1.3924 TRX |
| 2020-05-26 |
1.3693 TRX |
650,369.4848 CHR |
1.3524 TRX |
1.3366 TRX |
1.4600 TRX |
1.4027 TRX |
| 2020-05-25 |
1.3316 TRX |
252,675.2325 CHR |
1.3500 TRX |
1.3000 TRX |
1.3955 TRX |
1.3694 TRX |
| 2020-05-24 |
1.3688 TRX |
2,070,695.0307 CHR |
1.3943 TRX |
1.3033 TRX |
1.4640 TRX |
1.3401 TRX |
| 2020-05-23 |
1.3198 TRX |
79,093.3912 CHR |
1.2582 TRX |
1.1954 TRX |
1.4149 TRX |
1.3943 TRX |
| 2020-05-22 |
1.3777 TRX |
5,875.5458 CHR |
1.0000 TRX |
1.0000 TRX |
1.7300 TRX |
1.6224 TRX |