Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.6950 TRX |
219.0290 CHR |
2.7240 TRX |
2.6950 TRX |
2.7240 TRX |
2.6950 TRX |
| 2023-02-22 |
2.8570 TRX |
1.3820 CHR |
2.8570 TRX |
2.8570 TRX |
2.8570 TRX |
2.8570 TRX |
| 2023-02-21 |
2.9260 TRX |
135.7940 CHR |
2.8330 TRX |
2.7920 TRX |
2.9390 TRX |
2.9390 TRX |
| 2023-02-19 |
2.7230 TRX |
1,306.3350 CHR |
2.7230 TRX |
2.7230 TRX |
2.7240 TRX |
2.7240 TRX |
| 2023-02-18 |
2.6890 TRX |
1,045.9970 CHR |
2.6890 TRX |
2.6890 TRX |
2.6890 TRX |
2.6890 TRX |
| 2023-02-16 |
2.8850 TRX |
55.1670 CHR |
2.8740 TRX |
2.6520 TRX |
2.9170 TRX |
2.9170 TRX |
| 2023-02-13 |
2.7500 TRX |
258.7043 CHR |
2.7520 TRX |
2.7500 TRX |
2.7520 TRX |
2.7500 TRX |
| 2023-02-12 |
2.9525 TRX |
3,093.3726 CHR |
2.9730 TRX |
2.9050 TRX |
2.9730 TRX |
2.9050 TRX |
| 2023-02-11 |
2.9478 TRX |
453.1198 CHR |
2.9510 TRX |
2.9160 TRX |
2.9510 TRX |
2.9160 TRX |
| 2023-02-10 |
3.0808 TRX |
340.5566 CHR |
2.7500 TRX |
2.7500 TRX |
3.0990 TRX |
3.0680 TRX |
| 2023-02-09 |
3.1000 TRX |
0.0000 CHR |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
3.1000 TRX |
| 2023-02-08 |
3.3015 TRX |
7,304.6512 CHR |
2.9900 TRX |
2.9900 TRX |
3.5000 TRX |
3.1000 TRX |
| 2023-02-07 |
3.1298 TRX |
4,114.6063 CHR |
2.8990 TRX |
2.8990 TRX |
3.4270 TRX |
3.4270 TRX |
| 2023-02-04 |
2.8143 TRX |
901.1098 CHR |
2.8180 TRX |
2.7870 TRX |
2.8180 TRX |
2.7870 TRX |
| 2023-02-03 |
2.7540 TRX |
4.4250 CHR |
2.7540 TRX |
2.7540 TRX |
2.7540 TRX |
2.7540 TRX |
| 2023-02-02 |
2.7620 TRX |
3.2970 CHR |
2.7620 TRX |
2.7620 TRX |
2.7620 TRX |
2.7620 TRX |
| 2023-02-01 |
2.6657 TRX |
1,125.6416 CHR |
2.6780 TRX |
2.6390 TRX |
2.6790 TRX |
2.6390 TRX |
| 2023-01-31 |
2.7332 TRX |
762.9240 CHR |
2.7330 TRX |
2.7330 TRX |
2.7340 TRX |
2.7340 TRX |
| 2023-01-30 |
2.7600 TRX |
157.9505 CHR |
2.7600 TRX |
2.7600 TRX |
2.7600 TRX |
2.7600 TRX |
| 2023-01-29 |
2.6130 TRX |
928.7094 CHR |
2.6130 TRX |
2.6130 TRX |
2.6130 TRX |
2.6130 TRX |
| 2023-01-28 |
2.7250 TRX |
43.0932 CHR |
2.7250 TRX |
2.7250 TRX |
2.7250 TRX |
2.7250 TRX |
| 2023-01-27 |
2.7315 TRX |
3,034.2870 CHR |
2.7210 TRX |
2.6930 TRX |
2.8030 TRX |
2.7030 TRX |
| 2023-01-25 |
2.4470 TRX |
81.2712 CHR |
2.4470 TRX |
2.4470 TRX |
2.4470 TRX |
2.4470 TRX |
| 2023-01-22 |
2.3390 TRX |
1,561.6104 CHR |
2.3390 TRX |
2.3390 TRX |
2.3390 TRX |
2.3390 TRX |
| 2023-01-21 |
2.2900 TRX |
77.0905 CHR |
2.2900 TRX |
2.2900 TRX |
2.2900 TRX |
2.2900 TRX |
| 2023-01-19 |
2.2490 TRX |
249.7022 CHR |
2.2490 TRX |
2.2490 TRX |
2.2490 TRX |
2.2490 TRX |
| 2023-01-18 |
2.2140 TRX |
75.2398 CHR |
2.2140 TRX |
2.2140 TRX |
2.2140 TRX |
2.2140 TRX |
| 2023-01-16 |
2.2900 TRX |
216.8186 CHR |
2.2900 TRX |
2.2900 TRX |
2.2900 TRX |
2.2900 TRX |
| 2023-01-14 |
2.2150 TRX |
173.4625 CHR |
2.2150 TRX |
2.2150 TRX |
2.2150 TRX |
2.2150 TRX |
| 2023-01-12 |
2.2293 TRX |
158.3401 CHR |
2.2330 TRX |
2.1820 TRX |
2.2330 TRX |
2.1820 TRX |
| 2023-01-09 |
2.1525 TRX |
234.1211 CHR |
2.1530 TRX |
2.1500 TRX |
2.2030 TRX |
2.2030 TRX |
| 2022-12-30 |
1.9500 TRX |
0.0000 CHR |
1.9500 TRX |
1.9500 TRX |
1.9500 TRX |
1.9500 TRX |
| 2022-12-29 |
2.0090 TRX |
6.5749 CHR |
2.0090 TRX |
2.0090 TRX |
2.0090 TRX |
2.0090 TRX |
| 2022-12-26 |
1.9450 TRX |
300.0000 CHR |
1.9450 TRX |
1.9450 TRX |
1.9450 TRX |
1.9450 TRX |
| 2022-12-25 |
1.9360 TRX |
399.7935 CHR |
1.9360 TRX |
1.9360 TRX |
1.9360 TRX |
1.9360 TRX |
| 2022-12-20 |
1.9500 TRX |
62.6501 CHR |
1.9500 TRX |
1.9500 TRX |
1.9500 TRX |
1.9500 TRX |
| 2022-12-14 |
2.2932 TRX |
1,006.6284 CHR |
2.2690 TRX |
2.2690 TRX |
2.3100 TRX |
2.3100 TRX |
| 2022-12-12 |
2.2230 TRX |
197.8470 CHR |
2.2230 TRX |
2.2230 TRX |
2.2230 TRX |
2.2230 TRX |
| 2022-12-11 |
2.2670 TRX |
69.7135 CHR |
2.2670 TRX |
2.2670 TRX |
2.2670 TRX |
2.2670 TRX |
| 2022-12-03 |
2.1690 TRX |
2.0525 CHR |
2.1690 TRX |
2.1690 TRX |
2.1690 TRX |
2.1690 TRX |
| 2022-11-27 |
2.0860 TRX |
18.2595 CHR |
2.0860 TRX |
2.0860 TRX |
2.0860 TRX |
2.0860 TRX |
| 2022-11-23 |
2.2180 TRX |
8.5279 CHR |
2.2180 TRX |
2.2180 TRX |
2.2180 TRX |
2.2180 TRX |
| 2022-11-22 |
1.9020 TRX |
0.0002 CHR |
1.9020 TRX |
1.9020 TRX |
1.9020 TRX |
1.9020 TRX |
| 2022-11-21 |
2.0998 TRX |
151.6236 CHR |
2.1000 TRX |
1.8320 TRX |
2.1000 TRX |
1.8330 TRX |
| 2022-11-17 |
2.1526 TRX |
298.6061 CHR |
2.2020 TRX |
2.1240 TRX |
2.2020 TRX |
2.1240 TRX |
| 2022-11-09 |
2.1174 TRX |
2,881.0996 CHR |
2.1200 TRX |
2.0000 TRX |
2.1200 TRX |
2.1000 TRX |
| 2022-11-08 |
2.2500 TRX |
100.2300 CHR |
2.2500 TRX |
2.2500 TRX |
2.2500 TRX |
2.2500 TRX |
| 2022-11-06 |
2.4818 TRX |
258.1305 CHR |
2.4820 TRX |
2.4810 TRX |
2.4820 TRX |
2.4810 TRX |
| 2022-11-03 |
2.5248 TRX |
793.5167 CHR |
2.5240 TRX |
2.5240 TRX |
2.5260 TRX |
2.5260 TRX |
| 2022-11-02 |
2.3140 TRX |
45.4301 CHR |
2.3140 TRX |
2.3140 TRX |
2.3140 TRX |
2.3140 TRX |