Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2246 USDT |
20.4411 C98 |
0.2194 USDT |
0.2194 USDT |
0.2259 USDT |
0.2259 USDT |
| 2023-03-22 |
0.1882 USDT |
79.6133 C98 |
0.1832 USDT |
0.1832 USDT |
0.2108 USDT |
0.2108 USDT |
| 2023-03-20 |
0.2184 USDT |
19.0000 C98 |
0.2185 USDT |
0.2184 USDT |
0.2185 USDT |
0.2184 USDT |
| 2023-03-19 |
0.2367 USDT |
8.9877 C98 |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
| 2023-03-18 |
0.2366 USDT |
4.1270 C98 |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
| 2023-03-17 |
0.2160 USDT |
85.9019 C98 |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-03-16 |
0.2293 USDT |
88.9300 C98 |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
| 2023-03-15 |
0.2329 USDT |
9.0219 C98 |
0.2579 USDT |
0.2282 USDT |
0.2579 USDT |
0.2282 USDT |
| 2023-03-14 |
0.2233 USDT |
263.8222 C98 |
0.1999 USDT |
0.1999 USDT |
0.2344 USDT |
0.2295 USDT |
| 2023-03-12 |
0.1999 USDT |
19.9999 C98 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-03-11 |
0.1848 USDT |
28.0304 C98 |
0.1925 USDT |
0.1800 USDT |
0.1925 USDT |
0.1800 USDT |
| 2023-03-10 |
0.1868 USDT |
184.7766 C98 |
0.1868 USDT |
0.1868 USDT |
0.1868 USDT |
0.1868 USDT |
| 2023-03-09 |
0.1862 USDT |
9.5323 C98 |
0.2036 USDT |
0.1822 USDT |
0.2036 USDT |
0.1822 USDT |
| 2023-03-08 |
0.2203 USDT |
9.8509 C98 |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
| 2023-03-01 |
0.2795 USDT |
131.7385 C98 |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
| 2023-02-28 |
0.1981 USDT |
0.6910 C98 |
0.1981 USDT |
0.1981 USDT |
0.1981 USDT |
0.1981 USDT |
| 2023-02-26 |
0.3017 USDT |
19.9999 C98 |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2023-02-25 |
0.3099 USDT |
15.4950 C98 |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-02-23 |
0.3145 USDT |
21.3835 C98 |
0.3166 USDT |
0.3097 USDT |
0.3166 USDT |
0.3097 USDT |
| 2023-02-22 |
0.3418 USDT |
628.2272 C98 |
0.3347 USDT |
0.3267 USDT |
0.3500 USDT |
0.3267 USDT |
| 2023-02-21 |
0.3250 USDT |
154.3139 C98 |
0.3462 USDT |
0.3157 USDT |
0.3500 USDT |
0.3210 USDT |
| 2023-02-20 |
0.3178 USDT |
21.9353 C98 |
0.3297 USDT |
0.3118 USDT |
0.3297 USDT |
0.3122 USDT |
| 2023-02-19 |
0.3259 USDT |
30.8687 C98 |
0.3251 USDT |
0.3250 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-02-18 |
0.3204 USDT |
96.9323 C98 |
0.3400 USDT |
0.2983 USDT |
0.3448 USDT |
0.3029 USDT |
| 2023-02-17 |
0.3077 USDT |
587.1395 C98 |
0.3251 USDT |
0.3045 USDT |
0.3251 USDT |
0.3077 USDT |
| 2023-02-16 |
0.3070 USDT |
7.5374 C98 |
0.3067 USDT |
0.3067 USDT |
0.3093 USDT |
0.3093 USDT |
| 2023-02-15 |
0.2759 USDT |
457.7013 C98 |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
| 2023-02-13 |
0.2722 USDT |
5.0000 C98 |
0.2722 USDT |
0.2722 USDT |
0.2723 USDT |
0.2723 USDT |
| 2023-02-12 |
0.2514 USDT |
250.0000 C98 |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2023-02-11 |
0.2475 USDT |
357.4465 C98 |
0.2413 USDT |
0.2413 USDT |
0.2514 USDT |
0.2514 USDT |
| 2023-02-10 |
0.2465 USDT |
833.0101 C98 |
0.2465 USDT |
0.2383 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-02-09 |
0.2752 USDT |
669.8067 C98 |
0.2888 USDT |
0.2554 USDT |
0.2888 USDT |
0.2554 USDT |
| 2023-02-08 |
0.2997 USDT |
1,409.0313 C98 |
0.2872 USDT |
0.2872 USDT |
0.3019 USDT |
0.3019 USDT |
| 2023-02-07 |
0.2657 USDT |
173.6463 C98 |
0.2572 USDT |
0.2572 USDT |
0.3019 USDT |
0.3019 USDT |
| 2023-02-06 |
0.2545 USDT |
1,889.7968 C98 |
0.2535 USDT |
0.2535 USDT |
0.2684 USDT |
0.2535 USDT |
| 2023-02-05 |
0.2533 USDT |
401.6257 C98 |
0.2484 USDT |
0.2484 USDT |
0.2534 USDT |
0.2534 USDT |
| 2023-02-04 |
0.2760 USDT |
1,012.6198 C98 |
0.2703 USDT |
0.2702 USDT |
0.2808 USDT |
0.2805 USDT |
| 2023-02-03 |
0.2652 USDT |
112.1519 C98 |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
| 2023-02-02 |
0.2807 USDT |
118.7068 C98 |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-02-01 |
0.2678 USDT |
236.7274 C98 |
0.2643 USDT |
0.2518 USDT |
0.2780 USDT |
0.2518 USDT |
| 2023-01-31 |
0.2566 USDT |
2,671.3526 C98 |
0.2340 USDT |
0.2333 USDT |
0.2680 USDT |
0.2636 USDT |
| 2023-01-30 |
0.2503 USDT |
965.0410 C98 |
0.2513 USDT |
0.2432 USDT |
0.2554 USDT |
0.2476 USDT |
| 2023-01-29 |
0.2445 USDT |
1,509.0935 C98 |
0.2432 USDT |
0.2428 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-01-28 |
0.2546 USDT |
67.3884 C98 |
0.2581 USDT |
0.2509 USDT |
0.2581 USDT |
0.2509 USDT |
| 2023-01-27 |
0.2500 USDT |
1,761.9954 C98 |
0.2454 USDT |
0.2454 USDT |
0.2524 USDT |
0.2523 USDT |
| 2023-01-26 |
0.2408 USDT |
190.9471 C98 |
0.2408 USDT |
0.2408 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-01-25 |
0.2263 USDT |
240.9764 C98 |
0.2257 USDT |
0.2255 USDT |
0.2436 USDT |
0.2409 USDT |
| 2023-01-24 |
0.2445 USDT |
168.8516 C98 |
0.2402 USDT |
0.2402 USDT |
0.2548 USDT |
0.2548 USDT |
| 2023-01-23 |
0.2380 USDT |
253.6465 C98 |
0.2392 USDT |
0.2368 USDT |
0.2396 USDT |
0.2368 USDT |
| 2023-01-22 |
0.2367 USDT |
721.7103 C98 |
0.2301 USDT |
0.2301 USDT |
0.2435 USDT |
0.2401 USDT |