Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.9996 USDT |
233,059.7032 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-08 |
0.9995 USDT |
323,054.4974 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-07 |
0.9996 USDT |
274,473.3070 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-06 |
0.9995 USDT |
253,768.9210 BUSD |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-10-05 |
0.9993 USDT |
253,109.2284 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-04 |
0.9992 USDT |
317,842.0526 BUSD |
0.9996 USDT |
0.9983 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-10-03 |
0.9994 USDT |
218,190.1065 BUSD |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-10-02 |
0.9999 USDT |
170,507.8310 BUSD |
0.9997 USDT |
0.9993 USDT |
1.0013 USDT |
0.9998 USDT |
| 2022-10-01 |
0.9996 USDT |
149,607.3478 BUSD |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-30 |
0.9996 USDT |
275,893.3835 BUSD |
0.9996 USDT |
0.9983 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-09-29 |
0.9997 USDT |
206,166.5285 BUSD |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-09-28 |
0.9997 USDT |
206,647.4087 BUSD |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-09-27 |
0.9997 USDT |
218,339.1458 BUSD |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-26 |
0.9996 USDT |
235,140.3582 BUSD |
0.9995 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-09-25 |
0.9997 USDT |
275,953.3926 BUSD |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-09-24 |
0.9996 USDT |
260,350.0599 BUSD |
0.9995 USDT |
0.9990 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-09-23 |
0.9998 USDT |
152,398.1799 BUSD |
1.0000 USDT |
0.9992 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-09-22 |
0.9998 USDT |
110,662.0640 BUSD |
1.0000 USDT |
0.9991 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-09-21 |
0.9996 USDT |
256,955.0963 BUSD |
0.9997 USDT |
0.9985 USDT |
1.0022 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9995 USDT |
264,011.8695 BUSD |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-19 |
0.9995 USDT |
358,927.0809 BUSD |
1.0001 USDT |
0.9986 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-09-18 |
0.9999 USDT |
337,286.8543 BUSD |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9997 USDT |
219,688.1394 BUSD |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-09-16 |
0.9994 USDT |
309,114.7099 BUSD |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-09-15 |
0.9996 USDT |
252,415.7486 BUSD |
0.9995 USDT |
0.9975 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9995 USDT |
272,716.1224 BUSD |
0.9999 USDT |
0.9982 USDT |
1.0008 USDT |
0.9993 USDT |
| 2022-09-13 |
0.9997 USDT |
238,872.0225 BUSD |
0.9989 USDT |
0.9980 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-09-12 |
0.9992 USDT |
59,414.3504 BUSD |
0.9992 USDT |
0.9977 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-09-11 |
0.9990 USDT |
110,499.8734 BUSD |
0.9991 USDT |
0.9976 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-09-10 |
0.9990 USDT |
178,290.6304 BUSD |
0.9995 USDT |
0.9901 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-09-09 |
0.9994 USDT |
91,206.3917 BUSD |
0.9993 USDT |
0.9977 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-09-08 |
0.9997 USDT |
101,370.9242 BUSD |
0.9995 USDT |
0.9988 USDT |
1.0100 USDT |
0.9997 USDT |
| 2022-09-07 |
0.9997 USDT |
88,961.2009 BUSD |
1.0001 USDT |
0.9991 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-09-06 |
0.9996 USDT |
125,337.7766 BUSD |
0.9995 USDT |
0.9987 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-05 |
1.0000 USDT |
67,410.6916 BUSD |
1.0001 USDT |
0.9989 USDT |
1.0010 USDT |
0.9995 USDT |
| 2022-09-04 |
0.9977 USDT |
157,729.2382 BUSD |
0.9996 USDT |
0.9500 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-09-03 |
0.9996 USDT |
14,928.7606 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-02 |
0.9998 USDT |
206,898.9954 BUSD |
0.9999 USDT |
0.9990 USDT |
1.0013 USDT |
0.9995 USDT |
| 2022-09-01 |
0.9997 USDT |
159,064.9996 BUSD |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-08-31 |
0.9999 USDT |
84,859.6863 BUSD |
1.0006 USDT |
0.9992 USDT |
1.0015 USDT |
0.9996 USDT |
| 2022-08-30 |
0.9998 USDT |
247,219.9519 BUSD |
0.9995 USDT |
0.9989 USDT |
1.0100 USDT |
1.0007 USDT |
| 2022-08-29 |
0.9994 USDT |
201,316.7941 BUSD |
0.9998 USDT |
0.9983 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-08-28 |
0.9998 USDT |
115,989.6183 BUSD |
0.9999 USDT |
0.9991 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-08-27 |
0.9992 USDT |
91,911.3534 BUSD |
0.9994 USDT |
0.9900 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-08-26 |
0.9996 USDT |
210,109.2516 BUSD |
0.9999 USDT |
0.9987 USDT |
1.0004 USDT |
0.9994 USDT |
| 2022-08-25 |
0.9994 USDT |
85,978.3355 BUSD |
0.9973 USDT |
0.9970 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-24 |
0.9997 USDT |
70,188.5757 BUSD |
1.0000 USDT |
0.9743 USDT |
1.0008 USDT |
0.9972 USDT |
| 2022-08-23 |
0.9998 USDT |
50,046.7011 BUSD |
1.0005 USDT |
0.9982 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-08-22 |
0.9998 USDT |
24,784.8879 BUSD |
1.0003 USDT |
0.9990 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-08-21 |
0.9999 USDT |
35,857.9766 BUSD |
1.0001 USDT |
0.9992 USDT |
1.0009 USDT |
1.0006 USDT |