Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.9985 USDT |
603,893.1474 BUSD |
0.9985 USDT |
0.9978 USDT |
0.9990 USDT |
0.9983 USDT |
| 2023-01-16 |
0.9984 USDT |
221,090.9043 BUSD |
0.9987 USDT |
0.9977 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-01-15 |
0.9984 USDT |
306,808.2348 BUSD |
0.9984 USDT |
0.9978 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-01-14 |
0.9982 USDT |
542,135.7046 BUSD |
0.9990 USDT |
0.9960 USDT |
1.0008 USDT |
0.9987 USDT |
| 2023-01-13 |
0.9996 USDT |
951,994.9891 BUSD |
1.0005 USDT |
0.9980 USDT |
1.0008 USDT |
0.9990 USDT |
| 2023-01-12 |
1.0002 USDT |
935,342.0156 BUSD |
1.0004 USDT |
0.9970 USDT |
1.0036 USDT |
1.0006 USDT |
| 2023-01-11 |
1.0006 USDT |
787,324.2767 BUSD |
1.0003 USDT |
0.9975 USDT |
1.0025 USDT |
1.0003 USDT |
| 2023-01-10 |
1.0007 USDT |
482,209.7074 BUSD |
1.0008 USDT |
0.9970 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-01-09 |
1.0016 USDT |
449,203.1036 BUSD |
1.0076 USDT |
1.0008 USDT |
1.0100 USDT |
1.0008 USDT |
| 2023-01-08 |
0.9990 USDT |
621,815.9563 BUSD |
0.9990 USDT |
0.9987 USDT |
1.0050 USDT |
1.0025 USDT |
| 2023-01-07 |
0.9991 USDT |
711,609.7136 BUSD |
0.9990 USDT |
0.9965 USDT |
1.0050 USDT |
0.9990 USDT |
| 2023-01-06 |
0.9992 USDT |
741,146.1150 BUSD |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-01-05 |
0.9981 USDT |
342,294.5376 BUSD |
0.9982 USDT |
0.9930 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-01-04 |
0.9961 USDT |
290,358.5307 BUSD |
0.9994 USDT |
0.9940 USDT |
0.9995 USDT |
0.9980 USDT |
| 2023-01-03 |
1.0027 USDT |
19,793.7149 BUSD |
0.9986 USDT |
0.9985 USDT |
1.0390 USDT |
0.9995 USDT |
| 2023-01-02 |
0.9987 USDT |
9,401.8741 BUSD |
0.9992 USDT |
0.9977 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-01-01 |
0.9993 USDT |
451,388.5867 BUSD |
0.9988 USDT |
0.9973 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-12-31 |
0.9992 USDT |
408,732.1059 BUSD |
0.9994 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2022-12-30 |
0.9989 USDT |
892,575.5776 BUSD |
0.9987 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-12-29 |
0.9984 USDT |
356,155.7460 BUSD |
0.9987 USDT |
0.9976 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-12-28 |
0.9974 USDT |
479,940.6123 BUSD |
0.9977 USDT |
0.9962 USDT |
0.9995 USDT |
0.9978 USDT |
| 2022-12-27 |
0.9997 USDT |
547,663.2367 BUSD |
1.0005 USDT |
0.9970 USDT |
1.0056 USDT |
0.9975 USDT |
| 2022-12-26 |
0.9994 USDT |
266,462.5100 BUSD |
0.9981 USDT |
0.9977 USDT |
1.0100 USDT |
1.0006 USDT |
| 2022-12-25 |
0.9991 USDT |
353,070.5741 BUSD |
0.9982 USDT |
0.9970 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-12-24 |
0.9983 USDT |
141,698.0520 BUSD |
0.9978 USDT |
0.9970 USDT |
0.9992 USDT |
0.9983 USDT |
| 2022-12-23 |
0.9981 USDT |
309,811.6718 BUSD |
0.9975 USDT |
0.9958 USDT |
0.9996 USDT |
0.9982 USDT |
| 2022-12-22 |
0.9957 USDT |
92,874.3480 BUSD |
0.9923 USDT |
0.9900 USDT |
0.9990 USDT |
0.9971 USDT |
| 2022-12-21 |
0.9879 USDT |
123,586.4267 BUSD |
0.9984 USDT |
0.9555 USDT |
0.9992 USDT |
0.9962 USDT |
| 2022-12-20 |
0.9992 USDT |
17,902.7609 BUSD |
0.9995 USDT |
0.9975 USDT |
0.9999 USDT |
0.9983 USDT |
| 2022-12-19 |
0.9987 USDT |
22,463.9968 BUSD |
0.9984 USDT |
0.9973 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-12-18 |
0.9965 USDT |
2,213.0835 BUSD |
0.9990 USDT |
0.9940 USDT |
0.9997 USDT |
0.9960 USDT |
| 2022-12-17 |
0.9984 USDT |
43,113.5822 BUSD |
0.9986 USDT |
0.9962 USDT |
0.9999 USDT |
0.9984 USDT |
| 2022-12-16 |
0.9976 USDT |
78,371.1809 BUSD |
0.9972 USDT |
0.9952 USDT |
0.9994 USDT |
0.9978 USDT |
| 2022-12-15 |
0.9981 USDT |
241,630.9737 BUSD |
0.9982 USDT |
0.9900 USDT |
0.9999 USDT |
0.9971 USDT |
| 2022-12-14 |
0.9983 USDT |
150,926.0188 BUSD |
0.9981 USDT |
0.9970 USDT |
0.9994 USDT |
0.9984 USDT |
| 2022-12-13 |
0.9979 USDT |
22,175.2815 BUSD |
0.9986 USDT |
0.9940 USDT |
0.9993 USDT |
0.9982 USDT |
| 2022-12-12 |
0.9962 USDT |
15,287.2423 BUSD |
0.9993 USDT |
0.9910 USDT |
0.9993 USDT |
0.9948 USDT |
| 2022-12-11 |
0.9984 USDT |
781.0249 BUSD |
0.9981 USDT |
0.9970 USDT |
0.9993 USDT |
0.9971 USDT |
| 2022-12-10 |
0.9980 USDT |
8,684.0162 BUSD |
0.9977 USDT |
0.9970 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-12-09 |
0.9988 USDT |
8,267.0046 BUSD |
0.9984 USDT |
0.9962 USDT |
0.9992 USDT |
0.9962 USDT |
| 2022-12-08 |
0.9934 USDT |
11,721.4807 BUSD |
0.9992 USDT |
0.9850 USDT |
0.9992 USDT |
0.9984 USDT |
| 2022-12-07 |
0.9976 USDT |
29,156.8281 BUSD |
0.9977 USDT |
0.9960 USDT |
0.9992 USDT |
0.9976 USDT |
| 2022-12-06 |
0.9978 USDT |
74,879.8971 BUSD |
0.9975 USDT |
0.9960 USDT |
0.9992 USDT |
0.9969 USDT |
| 2022-12-05 |
0.9975 USDT |
73,091.2499 BUSD |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9976 USDT |
| 2022-12-04 |
0.9971 USDT |
106,982.9473 BUSD |
0.9972 USDT |
0.9944 USDT |
0.9989 USDT |
0.9967 USDT |
| 2022-12-03 |
0.9970 USDT |
86,463.3108 BUSD |
0.9961 USDT |
0.9944 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-02 |
0.9923 USDT |
107,504.6642 BUSD |
0.9921 USDT |
0.9776 USDT |
0.9983 USDT |
0.9969 USDT |
| 2022-12-01 |
0.9962 USDT |
137,676.3014 BUSD |
0.9982 USDT |
0.9854 USDT |
0.9988 USDT |
0.9980 USDT |
| 2022-11-30 |
0.9945 USDT |
112,367.8830 BUSD |
0.9990 USDT |
0.9601 USDT |
0.9999 USDT |
0.9981 USDT |
| 2022-11-29 |
0.9990 USDT |
15,426.0919 BUSD |
0.9989 USDT |
0.9983 USDT |
0.9994 USDT |
0.9990 USDT |