Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9988 USDT |
143,085.4150 BUSD |
0.9989 USDT |
0.9975 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-03-07 |
0.9988 USDT |
107,173.5456 BUSD |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-03-06 |
0.9987 USDT |
322,736.3923 BUSD |
0.9988 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-03-05 |
0.9987 USDT |
547,554.1589 BUSD |
0.9991 USDT |
0.9983 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-03-04 |
0.9988 USDT |
453,096.0724 BUSD |
0.9990 USDT |
0.9986 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-03-03 |
0.9985 USDT |
433,682.1737 BUSD |
0.9983 USDT |
0.9980 USDT |
0.9996 USDT |
0.9987 USDT |
| 2023-03-02 |
0.9983 USDT |
520,558.2332 BUSD |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-03-01 |
0.9982 USDT |
509,228.2411 BUSD |
0.9982 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-02-28 |
0.9982 USDT |
518,111.4302 BUSD |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-02-27 |
0.9982 USDT |
494,114.9518 BUSD |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-02-26 |
0.9981 USDT |
368,151.2962 BUSD |
0.9981 USDT |
0.9940 USDT |
0.9995 USDT |
0.9979 USDT |
| 2023-02-25 |
0.9982 USDT |
614,470.9910 BUSD |
0.9982 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-02-24 |
0.9981 USDT |
152,850.3609 BUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-02-23 |
0.9980 USDT |
21,321.8930 BUSD |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-02-22 |
0.9979 USDT |
73,019.1200 BUSD |
0.9981 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-02-21 |
0.9980 USDT |
95,438.8321 BUSD |
0.9981 USDT |
0.9975 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-02-20 |
0.9981 USDT |
4,073.5392 BUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-02-19 |
0.9981 USDT |
127,206.6628 BUSD |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-02-18 |
0.9981 USDT |
185,814.0420 BUSD |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-02-17 |
0.9981 USDT |
211,133.3920 BUSD |
0.9982 USDT |
0.9979 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-02-16 |
0.9983 USDT |
378,362.7390 BUSD |
0.9981 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-02-15 |
0.9979 USDT |
478,058.3369 BUSD |
0.9980 USDT |
0.9976 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-02-14 |
0.9977 USDT |
461,307.5885 BUSD |
0.9972 USDT |
0.9940 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-02-13 |
0.9976 USDT |
478,586.0486 BUSD |
0.9980 USDT |
0.9940 USDT |
0.9986 USDT |
0.9970 USDT |
| 2023-02-12 |
0.9984 USDT |
277,569.4019 BUSD |
0.9985 USDT |
0.9970 USDT |
0.9989 USDT |
0.9977 USDT |
| 2023-02-11 |
0.9985 USDT |
562,975.4298 BUSD |
0.9985 USDT |
0.9981 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-02-10 |
0.9983 USDT |
473,273.4112 BUSD |
0.9978 USDT |
0.9976 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-02-09 |
0.9984 USDT |
494,572.1878 BUSD |
0.9981 USDT |
0.9975 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-02-08 |
0.9984 USDT |
357,330.4457 BUSD |
0.9984 USDT |
0.9980 USDT |
0.9988 USDT |
0.9981 USDT |
| 2023-02-07 |
0.9985 USDT |
249,304.9748 BUSD |
0.9983 USDT |
0.9983 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-02-06 |
0.9984 USDT |
453,101.3487 BUSD |
0.9985 USDT |
0.9980 USDT |
0.9990 USDT |
0.9983 USDT |
| 2023-02-05 |
0.9987 USDT |
268,534.4303 BUSD |
0.9984 USDT |
0.9980 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-02-04 |
0.9984 USDT |
296,469.0855 BUSD |
0.9985 USDT |
0.9976 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-02-03 |
0.9983 USDT |
268,824.8527 BUSD |
0.9986 USDT |
0.9976 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-02-02 |
0.9984 USDT |
309,269.2417 BUSD |
0.9979 USDT |
0.9972 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-02-01 |
0.9981 USDT |
434,412.4807 BUSD |
0.9985 USDT |
0.9972 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-01-31 |
0.9984 USDT |
208,873.4909 BUSD |
0.9983 USDT |
0.9980 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-01-30 |
0.9980 USDT |
355,328.9149 BUSD |
0.9979 USDT |
0.9973 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-01-29 |
0.9981 USDT |
367,622.0663 BUSD |
0.9980 USDT |
0.9971 USDT |
0.9993 USDT |
0.9980 USDT |
| 2023-01-28 |
0.9982 USDT |
184,495.5137 BUSD |
0.9976 USDT |
0.9975 USDT |
0.9990 USDT |
0.9976 USDT |
| 2023-01-27 |
0.9992 USDT |
305,911.7370 BUSD |
1.0006 USDT |
0.9909 USDT |
1.0012 USDT |
0.9977 USDT |
| 2023-01-26 |
1.0005 USDT |
534,233.6552 BUSD |
0.9999 USDT |
0.9992 USDT |
1.0012 USDT |
1.0006 USDT |
| 2023-01-25 |
1.0006 USDT |
302,868.4027 BUSD |
1.0005 USDT |
0.9998 USDT |
1.0013 USDT |
1.0004 USDT |
| 2023-01-24 |
1.0008 USDT |
416,061.9564 BUSD |
1.0006 USDT |
0.9993 USDT |
1.0019 USDT |
1.0008 USDT |
| 2023-01-23 |
1.0012 USDT |
404,897.7935 BUSD |
0.9997 USDT |
0.9988 USDT |
1.0100 USDT |
1.0007 USDT |
| 2023-01-22 |
0.9990 USDT |
239,446.2382 BUSD |
0.9987 USDT |
0.9980 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-01-21 |
0.9983 USDT |
469,854.9027 BUSD |
0.9979 USDT |
0.9979 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-01-20 |
0.9984 USDT |
370,464.8395 BUSD |
0.9987 USDT |
0.9978 USDT |
1.0000 USDT |
0.9979 USDT |
| 2023-01-19 |
0.9985 USDT |
205,652.7340 BUSD |
0.9985 USDT |
0.9978 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-01-18 |
0.9985 USDT |
609,540.9146 BUSD |
0.9987 USDT |
0.9977 USDT |
0.9995 USDT |
0.9986 USDT |