Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.9985 USDT |
1,369.1190 BUSD |
0.9992 USDT |
0.9980 USDT |
0.9994 USDT |
0.9986 USDT |
| 2020-07-28 |
0.9990 USDT |
1,001.4734 BUSD |
0.9982 USDT |
0.9982 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-07-27 |
0.9984 USDT |
1,499.8917 BUSD |
0.9987 USDT |
0.9941 USDT |
0.9991 USDT |
0.9982 USDT |
| 2020-07-26 |
0.9984 USDT |
1,876.3899 BUSD |
0.9983 USDT |
0.9981 USDT |
0.9988 USDT |
0.9987 USDT |
| 2020-07-25 |
0.9979 USDT |
2,029.5180 BUSD |
0.9991 USDT |
0.9940 USDT |
0.9991 USDT |
0.9983 USDT |
| 2020-07-24 |
0.9992 USDT |
1,156.7535 BUSD |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2020-07-23 |
0.9979 USDT |
5,911.8568 BUSD |
0.9991 USDT |
0.9972 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-07-22 |
1.0011 USDT |
10,038.8743 BUSD |
0.9990 USDT |
0.9950 USDT |
1.0029 USDT |
0.9989 USDT |
| 2020-07-21 |
0.9997 USDT |
993.3097 BUSD |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2020-07-20 |
1.0003 USDT |
570.3896 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2020-07-19 |
1.0002 USDT |
165.2198 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-07-18 |
1.0004 USDT |
510.1411 BUSD |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-07-17 |
1.0011 USDT |
783.9176 BUSD |
1.0009 USDT |
1.0005 USDT |
1.0017 USDT |
1.0010 USDT |
| 2020-07-16 |
1.0012 USDT |
950.0904 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0019 USDT |
1.0007 USDT |
| 2020-07-15 |
1.0006 USDT |
183.9544 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0007 USDT |
| 2020-07-14 |
1.0009 USDT |
1,089.2977 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0017 USDT |
1.0005 USDT |
| 2020-07-13 |
0.9995 USDT |
21,896.8625 BUSD |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-07-12 |
1.0001 USDT |
534.1854 BUSD |
1.0004 USDT |
0.9995 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-07-11 |
1.0005 USDT |
333.4601 BUSD |
1.0009 USDT |
1.0002 USDT |
1.0009 USDT |
1.0004 USDT |
| 2020-07-10 |
1.0005 USDT |
1,284.5577 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0012 USDT |
1.0009 USDT |
| 2020-07-09 |
1.0003 USDT |
84.9857 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-07-08 |
1.0007 USDT |
1,483.5416 BUSD |
1.0002 USDT |
0.9978 USDT |
1.0014 USDT |
1.0000 USDT |
| 2020-07-07 |
1.0001 USDT |
672.8177 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2020-07-06 |
0.9999 USDT |
344.7908 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-07-05 |
0.9995 USDT |
171.3971 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-07-04 |
0.9996 USDT |
418.3207 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-07-03 |
0.9999 USDT |
68.1829 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-07-02 |
0.9999 USDT |
1,320.6215 BUSD |
0.9995 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-07-01 |
0.9994 USDT |
1,857.9259 BUSD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-06-30 |
0.9998 USDT |
1,842.1997 BUSD |
1.0008 USDT |
0.9995 USDT |
1.0008 USDT |
0.9996 USDT |
| 2020-06-29 |
1.0003 USDT |
2,686.4481 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
1.0008 USDT |
| 2020-06-28 |
1.0000 USDT |
1,935.4400 BUSD |
1.0007 USDT |
0.9995 USDT |
1.0009 USDT |
0.9996 USDT |
| 2020-06-27 |
1.0003 USDT |
26,122.2753 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-06-26 |
1.0000 USDT |
11,494.4125 BUSD |
1.0014 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-06-25 |
1.0016 USDT |
763.3110 BUSD |
1.0019 USDT |
1.0012 USDT |
1.0021 USDT |
1.0012 USDT |
| 2020-06-24 |
1.0011 USDT |
1,431.4199 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0024 USDT |
1.0019 USDT |
| 2020-06-23 |
1.0004 USDT |
216.1155 BUSD |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-06-22 |
1.0006 USDT |
601.2990 BUSD |
1.0008 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-06-21 |
1.0006 USDT |
1,039.5842 BUSD |
1.0008 USDT |
1.0003 USDT |
1.0009 USDT |
1.0008 USDT |
| 2020-06-20 |
1.0010 USDT |
577.4379 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2020-06-19 |
1.0009 USDT |
1,032.1325 BUSD |
1.0006 USDT |
1.0006 USDT |
1.0011 USDT |
1.0007 USDT |
| 2020-06-18 |
1.0005 USDT |
1,617.0067 BUSD |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0005 USDT |
| 2020-06-17 |
1.0000 USDT |
35,638.1249 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-06-16 |
0.9999 USDT |
3,220.1018 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-06-15 |
1.0010 USDT |
10,384,433.1440 BUSD |
1.0006 USDT |
0.9983 USDT |
1.4193 USDT |
1.0000 USDT |
| 2020-06-14 |
1.0006 USDT |
855,206.6730 BUSD |
1.0005 USDT |
0.9980 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-06-13 |
0.9999 USDT |
470,651.4541 BUSD |
1.0000 USDT |
0.9991 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-06-12 |
1.0010 USDT |
3,733,624.6073 BUSD |
1.0015 USDT |
0.9997 USDT |
1.0060 USDT |
1.0000 USDT |
| 2020-06-11 |
1.0005 USDT |
1,346,240.4165 BUSD |
0.9990 USDT |
0.9983 USDT |
1.0029 USDT |
1.0015 USDT |
| 2020-06-10 |
1.0001 USDT |
1,114,560.6265 BUSD |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |