Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.9991 USDT |
17,226.7368 BUSD |
0.9993 USDT |
0.9985 USDT |
0.9994 USDT |
0.9989 USDT |
| 2022-11-27 |
0.9993 USDT |
18,942.2861 BUSD |
0.9999 USDT |
0.9960 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-11-26 |
1.0002 USDT |
19,718.0588 BUSD |
1.0009 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-11-25 |
1.0010 USDT |
10,044.1347 BUSD |
1.0016 USDT |
1.0009 USDT |
1.0016 USDT |
1.0009 USDT |
| 2022-11-24 |
1.0012 USDT |
5,827.6777 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-11-23 |
1.0010 USDT |
16,822.6844 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-11-22 |
1.0011 USDT |
15,802.3617 BUSD |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-11-21 |
1.0009 USDT |
14,086.9694 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-11-20 |
1.0007 USDT |
26,525.7942 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-11-19 |
1.0003 USDT |
23,908.3663 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-11-18 |
1.0009 USDT |
127,081.4640 BUSD |
1.0010 USDT |
0.9996 USDT |
1.0015 USDT |
1.0002 USDT |
| 2022-11-17 |
1.0022 USDT |
461,969.9440 BUSD |
1.0030 USDT |
1.0004 USDT |
1.0289 USDT |
1.0011 USDT |
| 2022-11-16 |
1.0028 USDT |
478,171.3231 BUSD |
1.0030 USDT |
1.0023 USDT |
1.0050 USDT |
1.0031 USDT |
| 2022-11-15 |
1.0028 USDT |
208,890.4204 BUSD |
1.0017 USDT |
1.0017 USDT |
1.0450 USDT |
1.0023 USDT |
| 2022-11-14 |
1.0015 USDT |
358,008.1542 BUSD |
1.0018 USDT |
0.9996 USDT |
1.0120 USDT |
1.0018 USDT |
| 2022-11-13 |
1.0029 USDT |
257,427.6335 BUSD |
1.0018 USDT |
1.0010 USDT |
1.0060 USDT |
1.0033 USDT |
| 2022-11-12 |
1.0020 USDT |
214,529.4580 BUSD |
1.0018 USDT |
1.0010 USDT |
1.0405 USDT |
1.0018 USDT |
| 2022-11-11 |
1.0014 USDT |
116,790.6222 BUSD |
1.0014 USDT |
1.0001 USDT |
1.0168 USDT |
1.0011 USDT |
| 2022-11-10 |
1.0081 USDT |
280,717.7772 BUSD |
1.0010 USDT |
0.9990 USDT |
1.0440 USDT |
1.0061 USDT |
| 2022-11-09 |
1.0005 USDT |
177,647.4789 BUSD |
0.9987 USDT |
0.9960 USDT |
1.0660 USDT |
1.0002 USDT |
| 2022-11-08 |
0.9972 USDT |
304,187.8469 BUSD |
0.9987 USDT |
0.9950 USDT |
0.9993 USDT |
0.9989 USDT |
| 2022-11-07 |
0.9981 USDT |
178,550.5990 BUSD |
0.9986 USDT |
0.9900 USDT |
0.9999 USDT |
0.9988 USDT |
| 2022-11-06 |
0.9998 USDT |
143,928.5412 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-11-05 |
1.0000 USDT |
109,906.1535 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9999 USDT |
34,753.0343 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-03 |
0.9998 USDT |
16,838.2795 BUSD |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-11-02 |
0.9992 USDT |
48,391.4335 BUSD |
0.9995 USDT |
0.9981 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-11-01 |
0.9992 USDT |
55,844.7282 BUSD |
0.9994 USDT |
0.9987 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-10-31 |
0.9993 USDT |
29,078.2777 BUSD |
0.9987 USDT |
0.9981 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-10-30 |
0.9974 USDT |
163,527.6312 BUSD |
0.9993 USDT |
0.9500 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-10-29 |
0.9995 USDT |
52,811.4855 BUSD |
0.9992 USDT |
0.9985 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-10-28 |
0.9967 USDT |
137,008.6323 BUSD |
0.9999 USDT |
0.9500 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-10-27 |
0.9994 USDT |
116,864.4764 BUSD |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-10-26 |
0.9998 USDT |
116,033.0538 BUSD |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-10-25 |
0.9996 USDT |
75,712.9405 BUSD |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-10-24 |
0.9995 USDT |
51,073.5437 BUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-10-23 |
0.9996 USDT |
45,520.9738 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-10-22 |
0.9995 USDT |
13,121.2497 BUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-10-21 |
0.9993 USDT |
100,427.0054 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-10-20 |
0.9994 USDT |
59,626.1911 BUSD |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2022-10-19 |
0.9996 USDT |
308,123.6526 BUSD |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-10-18 |
0.9995 USDT |
160,335.0140 BUSD |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-17 |
0.9996 USDT |
132,025.1935 BUSD |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-16 |
0.9997 USDT |
163,926.8020 BUSD |
1.0003 USDT |
0.9987 USDT |
1.0008 USDT |
0.9994 USDT |
| 2022-10-15 |
0.9995 USDT |
166,762.5446 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-10-14 |
0.9995 USDT |
354,947.3327 BUSD |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-10-13 |
0.9997 USDT |
167,037.4475 BUSD |
0.9996 USDT |
0.9985 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-10-12 |
0.9997 USDT |
135,395.4153 BUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-11 |
0.9997 USDT |
243,536.4748 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-10 |
0.9996 USDT |
267,083.8615 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |