Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2490 USDT |
24.1590 |
0.2660 USDT |
0.2290 USDT |
0.2670 USDT |
0.2290 USDT |
| 2023-08-09 |
0.2430 USDT |
10.3540 |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-08-03 |
0.3210 USDT |
4.0970 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-08-02 |
0.2320 USDT |
10.3150 |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2023-07-31 |
0.2790 USDT |
1.0090 |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-07-28 |
0.2270 USDT |
0.3100 |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-07-27 |
0.2280 USDT |
5.5120 |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-07-26 |
0.3160 USDT |
133.9270 |
0.3240 USDT |
0.2800 USDT |
0.3240 USDT |
0.2800 USDT |
| 2023-07-24 |
0.3160 USDT |
0.0880 |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-07-19 |
0.3020 USDT |
6.0470 |
0.3030 USDT |
0.3000 USDT |
0.3030 USDT |
0.3000 USDT |
| 2023-07-17 |
0.3990 USDT |
7.8590 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-16 |
0.3990 USDT |
1.8060 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-15 |
0.3050 USDT |
1.6710 |
0.3380 USDT |
0.3030 USDT |
0.3380 USDT |
0.3030 USDT |
| 2023-07-14 |
0.3640 USDT |
18.8030 |
0.3380 USDT |
0.3380 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-13 |
0.3390 USDT |
70.3330 |
0.3700 USDT |
0.3030 USDT |
0.3700 USDT |
0.3050 USDT |
| 2023-07-12 |
0.4480 USDT |
1.0990 |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-07-11 |
0.4020 USDT |
10.5100 |
0.4050 USDT |
0.4000 USDT |
0.4050 USDT |
0.4000 USDT |
| 2023-07-09 |
0.4420 USDT |
7.6650 |
0.5070 USDT |
0.4040 USDT |
0.5070 USDT |
0.4040 USDT |
| 2023-07-06 |
0.5080 USDT |
1.9490 |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-07-01 |
0.5090 USDT |
5.0320 |
0.5110 USDT |
0.5060 USDT |
0.5110 USDT |
0.5060 USDT |
| 2023-06-30 |
0.5200 USDT |
8.4920 |
0.5220 USDT |
0.5090 USDT |
0.5220 USDT |
0.5090 USDT |
| 2023-06-28 |
0.5370 USDT |
21.5810 |
0.5510 USDT |
0.5200 USDT |
0.5510 USDT |
0.5200 USDT |
| 2023-06-26 |
0.5540 USDT |
10.5210 |
0.6020 USDT |
0.5400 USDT |
0.6020 USDT |
0.5400 USDT |
| 2023-06-25 |
0.6620 USDT |
2.8870 |
0.7400 USDT |
0.5600 USDT |
0.7400 USDT |
0.5600 USDT |
| 2023-06-23 |
0.7300 USDT |
0.9990 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-06-22 |
0.7390 USDT |
1.0990 |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2023-06-13 |
0.5150 USDT |
1.0890 |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-06-12 |
0.5390 USDT |
132.4260 |
0.6700 USDT |
0.3000 USDT |
0.6700 USDT |
0.5990 USDT |
| 2023-06-11 |
1.1710 USDT |
1.2100 |
0.6840 USDT |
0.6840 USDT |
1.1760 USDT |
1.1760 USDT |
| 2023-06-10 |
1.1400 USDT |
0.9990 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-06-08 |
0.7180 USDT |
86.1920 |
0.7620 USDT |
0.6700 USDT |
0.7620 USDT |
0.6700 USDT |
| 2023-06-07 |
1.1750 USDT |
1.2390 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2023-05-20 |
0.7600 USDT |
3.4120 |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-05-19 |
0.8000 USDT |
0.4640 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-05 |
0.8000 USDT |
18.2460 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-03 |
0.8000 USDT |
8.8880 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-02 |
0.8000 USDT |
0.9000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-29 |
0.8100 USDT |
3.7780 |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-04-27 |
0.8100 USDT |
18.7420 |
0.8140 USDT |
0.7570 USDT |
0.8140 USDT |
0.7570 USDT |
| 2023-04-15 |
0.7570 USDT |
3.8550 |
0.7590 USDT |
0.7570 USDT |
0.7590 USDT |
0.7570 USDT |
| 2023-04-12 |
0.8550 USDT |
0.0490 |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-04-07 |
0.8550 USDT |
6.6750 |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-04-06 |
0.7920 USDT |
1.9990 |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2023-03-27 |
0.7910 USDT |
0.0190 |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2023-03-26 |
0.8930 USDT |
8.5270 |
0.8920 USDT |
0.8920 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-03-19 |
0.8560 USDT |
1.3990 |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-03-13 |
0.8890 USDT |
1.1720 |
0.8270 USDT |
0.8270 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-03-12 |
0.8270 USDT |
0.9350 |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-03-11 |
0.8480 USDT |
3.7480 |
0.9010 USDT |
0.8270 USDT |
0.9010 USDT |
0.8270 USDT |
| 2023-03-10 |
0.9350 USDT |
4.7390 |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |