Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BTRST
12
Date Price Volume Open Low High Close
2022-01-13 3.4359 USDT 50.7088 2.4673 USDT 2.4673 USDT 3.4672 USDT 3.4672 USDT
2022-01-12 3.4672 USDT 1.5434 3.4672 USDT 3.4672 USDT 3.4672 USDT 3.4672 USDT
2022-01-09 3.4625 USDT 76.4391 3.4673 USDT 2.9673 USDT 3.4673 USDT 3.4000 USDT
2022-01-08 3.4673 USDT 0.9615 3.4673 USDT 3.4673 USDT 3.4673 USDT 3.4673 USDT
2022-01-07 3.0000 USDT 0.3333 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2022-01-06 3.2600 USDT 86.1384 3.2600 USDT 3.2600 USDT 3.2600 USDT 3.2600 USDT
2022-01-05 3.3552 USDT 7.2093 3.6810 USDT 3.2700 USDT 3.6810 USDT 3.2700 USDT
2022-01-04 3.3087 USDT 30.2396 3.9000 USDT 3.2700 USDT 3.9000 USDT 3.6810 USDT
2022-01-03 3.8751 USDT 31.1989 4.0000 USDT 3.3000 USDT 4.0000 USDT 3.6700 USDT
2022-01-02 4.0000 USDT 0.2750 4.0000 USDT 4.0000 USDT 4.0000 USDT 4.0000 USDT
2022-01-01 3.5891 USDT 2.0899 3.4000 USDT 3.4000 USDT 4.0000 USDT 4.0000 USDT
2021-12-31 3.5001 USDT 1.7439 3.5001 USDT 3.5000 USDT 3.5001 USDT 3.5000 USDT
2021-12-30 3.9971 USDT 12.0712 3.9994 USDT 3.8760 USDT 4.2519 USDT 4.2519 USDT
2021-12-29 3.9188 USDT 33.2192 4.0000 USDT 3.5100 USDT 4.0000 USDT 3.9994 USDT
2021-12-28 4.4263 USDT 8.5194 3.5000 USDT 3.5000 USDT 4.4800 USDT 4.4800 USDT
2021-12-26 4.4800 USDT 0.7729 4.4800 USDT 4.4800 USDT 4.4800 USDT 4.4800 USDT
2021-12-24 5.6195 USDT 5.1312 5.7000 USDT 5.6000 USDT 5.7000 USDT 5.6000 USDT
2021-12-23 4.2699 USDT 20.1714 3.7860 USDT 3.7860 USDT 6.0000 USDT 6.0000 USDT
2021-12-22 3.2600 USDT 2.5519 3.2600 USDT 3.2600 USDT 3.2600 USDT 3.2600 USDT
2021-12-21 3.2604 USDT 121.8261 3.2610 USDT 3.2600 USDT 3.2610 USDT 3.2600 USDT
2021-12-17 4.1752 USDT 154.1737 4.2214 USDT 4.1193 USDT 4.2214 USDT 4.1193 USDT
2021-12-16 4.3748 USDT 152.9309 4.2948 USDT 4.2378 USDT 4.4421 USDT 4.2378 USDT
2021-12-15 4.1570 USDT 28.1714 4.1469 USDT 4.1453 USDT 4.1611 USDT 4.1611 USDT
2021-12-14 4.2078 USDT 12.4809 4.3045 USDT 4.1418 USDT 4.3045 USDT 4.1510 USDT
2021-12-13 4.4247 USDT 34.1622 4.5460 USDT 4.1328 USDT 4.5597 USDT 4.1361 USDT
2021-12-12 4.4795 USDT 157.9290 4.6911 USDT 4.3874 USDT 4.6911 USDT 4.5261 USDT
2021-12-11 4.6855 USDT 36.3979 4.7106 USDT 4.5588 USDT 4.7521 USDT 4.5588 USDT
2021-12-10 4.9651 USDT 322.5021 5.2831 USDT 4.6381 USDT 5.2831 USDT 4.7241 USDT
2021-12-09 5.3400 USDT 689.1912 4.8747 USDT 4.8747 USDT 5.7111 USDT 5.3938 USDT
2021-12-08 4.5956 USDT 111.5611 4.6315 USDT 4.4746 USDT 4.7796 USDT 4.7796 USDT
2021-12-07 4.7384 USDT 1,304.8730 4.6362 USDT 4.6362 USDT 4.9000 USDT 4.6615 USDT
2021-12-06 4.6932 USDT 118.7074 4.6044 USDT 4.6044 USDT 4.7667 USDT 4.6801 USDT
2021-12-05 4.8220 USDT 90.2208 4.8542 USDT 4.6630 USDT 4.9401 USDT 4.6630 USDT
2021-12-04 4.6039 USDT 283.2963 5.2117 USDT 4.4001 USDT 5.3741 USDT 4.8821 USDT
2021-12-03 4.8405 USDT 120.0184 5.0454 USDT 4.7675 USDT 5.0612 USDT 4.8166 USDT
2021-12-02 5.3382 USDT 310.9059 5.3475 USDT 5.0675 USDT 5.3546 USDT 5.1103 USDT
2021-12-01 5.1290 USDT 86.6023 5.4128 USDT 5.0783 USDT 5.4128 USDT 5.0783 USDT
2021-11-30 5.3358 USDT 290.7281 5.4105 USDT 5.1548 USDT 5.7262 USDT 5.5002 USDT
2021-11-29 5.5002 USDT 997.8549 5.4424 USDT 5.1883 USDT 5.8736 USDT 5.4795 USDT
2021-11-28 5.7727 USDT 408.4711 4.9234 USDT 4.8966 USDT 7.3022 USDT 5.5855 USDT
2021-11-27 4.8916 USDT 59.4733 4.8986 USDT 4.8156 USDT 4.9567 USDT 4.8835 USDT
2021-11-26 4.8706 USDT 186.8176 5.1680 USDT 4.6366 USDT 5.1680 USDT 4.8693 USDT
2021-11-25 4.9536 USDT 678.9262 4.8214 USDT 4.7786 USDT 5.1704 USDT 5.1704 USDT
2021-11-24 4.8393 USDT 269.0019 4.9480 USDT 4.6659 USDT 4.9834 USDT 4.7237 USDT
2021-11-23 5.0345 USDT 21.9246 4.9618 USDT 4.8330 USDT 5.1080 USDT 4.8330 USDT
2021-11-22 5.1455 USDT 68.4071 5.2825 USDT 4.9403 USDT 5.4974 USDT 4.9652 USDT
2021-11-21 4.6598 USDT 268.6603 4.6246 USDT 4.4007 USDT 5.3073 USDT 5.2667 USDT
2021-11-20 4.4817 USDT 802.3183 4.8000 USDT 4.2227 USDT 4.9038 USDT 4.5457 USDT
2021-11-19 4.9095 USDT 264.9568 4.8312 USDT 4.6836 USDT 5.4572 USDT 4.9948 USDT
2021-11-18 5.4933 USDT 1,297.5044 5.1111 USDT 4.9562 USDT 6.1173 USDT 4.9669 USDT
12