Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
3.9606 USDT |
19.7131 |
3.9322 USDT |
3.9322 USDT |
4.0408 USDT |
4.0408 USDT |
| 2022-05-06 |
3.6123 USDT |
41.7652 |
3.4185 USDT |
3.4185 USDT |
3.9015 USDT |
3.9015 USDT |
| 2022-05-05 |
3.1264 USDT |
4,031.5341 |
4.0137 USDT |
2.1101 USDT |
4.0137 USDT |
2.7108 USDT |
| 2022-05-02 |
3.7744 USDT |
22.4953 |
3.7527 USDT |
3.7527 USDT |
3.9590 USDT |
3.9590 USDT |
| 2022-04-30 |
3.7374 USDT |
4.4090 |
3.7468 USDT |
3.6779 USDT |
3.7468 USDT |
3.6779 USDT |
| 2022-04-28 |
3.9380 USDT |
25.3897 |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
| 2022-04-25 |
3.9875 USDT |
0.3710 |
3.9875 USDT |
3.9875 USDT |
3.9875 USDT |
3.9875 USDT |
| 2022-04-24 |
4.0392 USDT |
1.2379 |
4.0392 USDT |
4.0392 USDT |
4.0392 USDT |
4.0392 USDT |
| 2022-04-23 |
3.8609 USDT |
5.8071 |
3.8609 USDT |
3.8609 USDT |
3.8609 USDT |
3.8609 USDT |
| 2022-04-17 |
3.7155 USDT |
125.9800 |
3.7166 USDT |
3.7154 USDT |
3.7166 USDT |
3.7154 USDT |
| 2022-04-14 |
3.8253 USDT |
216.5855 |
3.8254 USDT |
3.7969 USDT |
3.8254 USDT |
3.7969 USDT |
| 2022-04-11 |
3.9479 USDT |
0.3770 |
3.9479 USDT |
3.9479 USDT |
3.9479 USDT |
3.9479 USDT |
| 2022-04-10 |
4.0341 USDT |
20.0238 |
4.0341 USDT |
4.0341 USDT |
4.0341 USDT |
4.0341 USDT |
| 2022-04-08 |
3.8827 USDT |
57.8057 |
3.8929 USDT |
3.8754 USDT |
3.8929 USDT |
3.8909 USDT |
| 2022-04-06 |
4.1396 USDT |
10.3540 |
4.1396 USDT |
4.1396 USDT |
4.1396 USDT |
4.1396 USDT |
| 2022-04-05 |
3.7654 USDT |
10.3691 |
3.7654 USDT |
3.7654 USDT |
3.7654 USDT |
3.7654 USDT |
| 2022-04-04 |
3.7212 USDT |
0.6000 |
3.7212 USDT |
3.7212 USDT |
3.7212 USDT |
3.7212 USDT |
| 2022-03-31 |
3.6558 USDT |
116.7992 |
3.6558 USDT |
3.6558 USDT |
3.6558 USDT |
3.6558 USDT |
| 2022-03-29 |
3.3697 USDT |
93.9112 |
3.3695 USDT |
3.3294 USDT |
3.3903 USDT |
3.3903 USDT |
| 2022-03-28 |
3.3917 USDT |
10.2307 |
3.3928 USDT |
3.3711 USDT |
3.3928 USDT |
3.3711 USDT |
| 2022-03-27 |
3.3126 USDT |
2.1921 |
3.3126 USDT |
3.3126 USDT |
3.3126 USDT |
3.3126 USDT |
| 2022-03-25 |
3.3198 USDT |
9.2271 |
3.3198 USDT |
3.3198 USDT |
3.3198 USDT |
3.3198 USDT |
| 2022-03-24 |
3.2727 USDT |
9.2271 |
3.2727 USDT |
3.2727 USDT |
3.2727 USDT |
3.2727 USDT |
| 2022-03-20 |
3.2808 USDT |
12.1414 |
3.3033 USDT |
3.2121 USDT |
3.3033 USDT |
3.2121 USDT |
| 2022-03-19 |
3.5135 USDT |
9.1414 |
3.5135 USDT |
3.5135 USDT |
3.5135 USDT |
3.5135 USDT |
| 2022-03-18 |
3.4266 USDT |
29.1834 |
3.4266 USDT |
3.4266 USDT |
3.4266 USDT |
3.4266 USDT |
| 2022-03-16 |
3.4369 USDT |
9.7114 |
3.4369 USDT |
3.4369 USDT |
3.4369 USDT |
3.4369 USDT |
| 2022-03-14 |
3.3631 USDT |
4.5386 |
3.3631 USDT |
3.3631 USDT |
3.3631 USDT |
3.3631 USDT |
| 2022-03-11 |
3.6303 USDT |
15.8222 |
3.6303 USDT |
3.6303 USDT |
3.6303 USDT |
3.6303 USDT |
| 2022-03-10 |
3.2609 USDT |
17.3095 |
3.2609 USDT |
3.2609 USDT |
3.2609 USDT |
3.2609 USDT |
| 2022-03-09 |
2.5444 USDT |
67.4802 |
2.8000 USDT |
1.9407 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-03-03 |
4.0000 USDT |
13.8006 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-03-02 |
4.2978 USDT |
217.0877 |
4.2556 USDT |
3.3401 USDT |
4.3000 USDT |
3.3401 USDT |
| 2022-03-01 |
3.8017 USDT |
41.3551 |
3.4444 USDT |
3.4444 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-02-25 |
3.4440 USDT |
9.6762 |
3.4440 USDT |
3.4440 USDT |
3.4444 USDT |
3.4444 USDT |
| 2022-02-21 |
3.1018 USDT |
12.1247 |
3.1540 USDT |
3.1004 USDT |
3.1540 USDT |
3.1004 USDT |
| 2022-02-08 |
5.0000 USDT |
2.0003 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-02-07 |
4.9985 USDT |
4.6000 |
4.9985 USDT |
4.9985 USDT |
4.9985 USDT |
4.9985 USDT |
| 2022-02-04 |
5.0000 USDT |
3.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-02-02 |
5.0000 USDT |
3.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-02-01 |
4.8700 USDT |
4.4947 |
4.6000 USDT |
4.6000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-01-31 |
4.1734 USDT |
8.0205 |
4.1622 USDT |
4.1622 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-01-28 |
3.8894 USDT |
296.6715 |
3.8100 USDT |
3.1004 USDT |
3.9000 USDT |
3.1004 USDT |
| 2022-01-24 |
2.9420 USDT |
15.1359 |
2.9400 USDT |
2.9400 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-01-22 |
2.0000 USDT |
12.2773 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-01-21 |
3.3110 USDT |
467.8351 |
3.4001 USDT |
2.0000 USDT |
3.4672 USDT |
2.0000 USDT |
| 2022-01-13 |
3.4359 USDT |
50.7088 |
2.4673 USDT |
2.4673 USDT |
3.4672 USDT |
3.4672 USDT |
| 2022-01-12 |
3.4672 USDT |
1.5434 |
3.4672 USDT |
3.4672 USDT |
3.4672 USDT |
3.4672 USDT |
| 2022-01-09 |
3.4625 USDT |
76.4391 |
3.4673 USDT |
2.9673 USDT |
3.4673 USDT |
3.4000 USDT |
| 2022-01-08 |
3.4673 USDT |
0.9615 |
3.4673 USDT |
3.4673 USDT |
3.4673 USDT |
3.4673 USDT |