Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.0000 USDT |
0.3333 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-01-06 |
3.2600 USDT |
86.1384 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2022-01-05 |
3.3552 USDT |
7.2093 |
3.6810 USDT |
3.2700 USDT |
3.6810 USDT |
3.2700 USDT |
| 2022-01-04 |
3.3087 USDT |
30.2396 |
3.9000 USDT |
3.2700 USDT |
3.9000 USDT |
3.6810 USDT |
| 2022-01-03 |
3.8751 USDT |
31.1989 |
4.0000 USDT |
3.3000 USDT |
4.0000 USDT |
3.6700 USDT |
| 2022-01-02 |
4.0000 USDT |
0.2750 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-01-01 |
3.5891 USDT |
2.0899 |
3.4000 USDT |
3.4000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-12-31 |
3.5001 USDT |
1.7439 |
3.5001 USDT |
3.5000 USDT |
3.5001 USDT |
3.5000 USDT |
| 2021-12-30 |
3.9971 USDT |
12.0712 |
3.9994 USDT |
3.8760 USDT |
4.2519 USDT |
4.2519 USDT |
| 2021-12-29 |
3.9188 USDT |
33.2192 |
4.0000 USDT |
3.5100 USDT |
4.0000 USDT |
3.9994 USDT |
| 2021-12-28 |
4.4263 USDT |
8.5194 |
3.5000 USDT |
3.5000 USDT |
4.4800 USDT |
4.4800 USDT |
| 2021-12-26 |
4.4800 USDT |
0.7729 |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2021-12-24 |
5.6195 USDT |
5.1312 |
5.7000 USDT |
5.6000 USDT |
5.7000 USDT |
5.6000 USDT |
| 2021-12-23 |
4.2699 USDT |
20.1714 |
3.7860 USDT |
3.7860 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-12-22 |
3.2600 USDT |
2.5519 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2021-12-21 |
3.2604 USDT |
121.8261 |
3.2610 USDT |
3.2600 USDT |
3.2610 USDT |
3.2600 USDT |
| 2021-12-17 |
4.1752 USDT |
154.1737 |
4.2214 USDT |
4.1193 USDT |
4.2214 USDT |
4.1193 USDT |
| 2021-12-16 |
4.3748 USDT |
152.9309 |
4.2948 USDT |
4.2378 USDT |
4.4421 USDT |
4.2378 USDT |
| 2021-12-15 |
4.1570 USDT |
28.1714 |
4.1469 USDT |
4.1453 USDT |
4.1611 USDT |
4.1611 USDT |
| 2021-12-14 |
4.2078 USDT |
12.4809 |
4.3045 USDT |
4.1418 USDT |
4.3045 USDT |
4.1510 USDT |
| 2021-12-13 |
4.4247 USDT |
34.1622 |
4.5460 USDT |
4.1328 USDT |
4.5597 USDT |
4.1361 USDT |
| 2021-12-12 |
4.4795 USDT |
157.9290 |
4.6911 USDT |
4.3874 USDT |
4.6911 USDT |
4.5261 USDT |
| 2021-12-11 |
4.6855 USDT |
36.3979 |
4.7106 USDT |
4.5588 USDT |
4.7521 USDT |
4.5588 USDT |
| 2021-12-10 |
4.9651 USDT |
322.5021 |
5.2831 USDT |
4.6381 USDT |
5.2831 USDT |
4.7241 USDT |
| 2021-12-09 |
5.3400 USDT |
689.1912 |
4.8747 USDT |
4.8747 USDT |
5.7111 USDT |
5.3938 USDT |
| 2021-12-08 |
4.5956 USDT |
111.5611 |
4.6315 USDT |
4.4746 USDT |
4.7796 USDT |
4.7796 USDT |
| 2021-12-07 |
4.7384 USDT |
1,304.8730 |
4.6362 USDT |
4.6362 USDT |
4.9000 USDT |
4.6615 USDT |
| 2021-12-06 |
4.6932 USDT |
118.7074 |
4.6044 USDT |
4.6044 USDT |
4.7667 USDT |
4.6801 USDT |
| 2021-12-05 |
4.8220 USDT |
90.2208 |
4.8542 USDT |
4.6630 USDT |
4.9401 USDT |
4.6630 USDT |
| 2021-12-04 |
4.6039 USDT |
283.2963 |
5.2117 USDT |
4.4001 USDT |
5.3741 USDT |
4.8821 USDT |
| 2021-12-03 |
4.8405 USDT |
120.0184 |
5.0454 USDT |
4.7675 USDT |
5.0612 USDT |
4.8166 USDT |
| 2021-12-02 |
5.3382 USDT |
310.9059 |
5.3475 USDT |
5.0675 USDT |
5.3546 USDT |
5.1103 USDT |
| 2021-12-01 |
5.1290 USDT |
86.6023 |
5.4128 USDT |
5.0783 USDT |
5.4128 USDT |
5.0783 USDT |
| 2021-11-30 |
5.3358 USDT |
290.7281 |
5.4105 USDT |
5.1548 USDT |
5.7262 USDT |
5.5002 USDT |
| 2021-11-29 |
5.5002 USDT |
997.8549 |
5.4424 USDT |
5.1883 USDT |
5.8736 USDT |
5.4795 USDT |
| 2021-11-28 |
5.7727 USDT |
408.4711 |
4.9234 USDT |
4.8966 USDT |
7.3022 USDT |
5.5855 USDT |
| 2021-11-27 |
4.8916 USDT |
59.4733 |
4.8986 USDT |
4.8156 USDT |
4.9567 USDT |
4.8835 USDT |
| 2021-11-26 |
4.8706 USDT |
186.8176 |
5.1680 USDT |
4.6366 USDT |
5.1680 USDT |
4.8693 USDT |
| 2021-11-25 |
4.9536 USDT |
678.9262 |
4.8214 USDT |
4.7786 USDT |
5.1704 USDT |
5.1704 USDT |
| 2021-11-24 |
4.8393 USDT |
269.0019 |
4.9480 USDT |
4.6659 USDT |
4.9834 USDT |
4.7237 USDT |
| 2021-11-23 |
5.0345 USDT |
21.9246 |
4.9618 USDT |
4.8330 USDT |
5.1080 USDT |
4.8330 USDT |
| 2021-11-22 |
5.1455 USDT |
68.4071 |
5.2825 USDT |
4.9403 USDT |
5.4974 USDT |
4.9652 USDT |
| 2021-11-21 |
4.6598 USDT |
268.6603 |
4.6246 USDT |
4.4007 USDT |
5.3073 USDT |
5.2667 USDT |
| 2021-11-20 |
4.4817 USDT |
802.3183 |
4.8000 USDT |
4.2227 USDT |
4.9038 USDT |
4.5457 USDT |
| 2021-11-19 |
4.9095 USDT |
264.9568 |
4.8312 USDT |
4.6836 USDT |
5.4572 USDT |
4.9948 USDT |
| 2021-11-18 |
5.4933 USDT |
1,297.5044 |
5.1111 USDT |
4.9562 USDT |
6.1173 USDT |
4.9669 USDT |
| 2021-11-17 |
5.3362 USDT |
1,260.7794 |
5.3307 USDT |
5.0871 USDT |
5.3646 USDT |
5.0871 USDT |
| 2021-11-16 |
5.4590 USDT |
69.7351 |
5.5773 USDT |
5.2744 USDT |
5.6760 USDT |
5.3404 USDT |
| 2021-11-15 |
5.8154 USDT |
13.0153 |
5.8392 USDT |
5.5778 USDT |
5.8615 USDT |
5.5778 USDT |
| 2021-11-14 |
6.0468 USDT |
22.9461 |
6.0366 USDT |
5.9591 USDT |
6.1725 USDT |
5.9943 USDT |