Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
5.8685 USDT |
148.6414 |
5.8268 USDT |
5.8268 USDT |
5.9703 USDT |
5.9512 USDT |
| 2021-11-12 |
5.8917 USDT |
90.1800 |
5.8555 USDT |
5.8555 USDT |
5.9600 USDT |
5.9005 USDT |
| 2021-11-11 |
5.7999 USDT |
9.0056 |
5.7921 USDT |
5.7921 USDT |
6.0067 USDT |
6.0067 USDT |
| 2021-11-10 |
6.0337 USDT |
30.5706 |
6.1193 USDT |
5.8173 USDT |
6.1193 USDT |
5.8173 USDT |
| 2021-11-09 |
6.0770 USDT |
786.2270 |
6.2206 USDT |
6.0000 USDT |
6.3391 USDT |
6.1553 USDT |
| 2021-11-08 |
6.2463 USDT |
66.3922 |
6.1442 USDT |
6.0967 USDT |
6.4323 USDT |
6.2389 USDT |
| 2021-11-07 |
6.3692 USDT |
105.5045 |
6.4083 USDT |
6.1632 USDT |
6.4083 USDT |
6.1632 USDT |
| 2021-11-06 |
6.0031 USDT |
7.3053 |
6.0245 USDT |
5.9899 USDT |
6.0245 USDT |
5.9899 USDT |
| 2021-11-05 |
6.5286 USDT |
466.3604 |
6.5686 USDT |
6.5000 USDT |
6.8704 USDT |
6.7608 USDT |
| 2021-11-04 |
7.2414 USDT |
689.6720 |
6.2206 USDT |
6.2206 USDT |
7.7872 USDT |
7.0123 USDT |
| 2021-11-03 |
6.4019 USDT |
58.5565 |
6.6694 USDT |
6.2380 USDT |
6.6694 USDT |
6.2380 USDT |
| 2021-11-02 |
6.2218 USDT |
319.2839 |
5.9640 USDT |
5.9640 USDT |
6.4800 USDT |
6.4800 USDT |
| 2021-11-01 |
6.0199 USDT |
520.6264 |
5.6584 USDT |
5.6584 USDT |
6.7853 USDT |
6.1300 USDT |
| 2021-10-31 |
5.8019 USDT |
43.0419 |
5.6886 USDT |
5.6776 USDT |
6.0264 USDT |
5.6919 USDT |
| 2021-10-30 |
5.9559 USDT |
84.0330 |
6.2030 USDT |
5.7139 USDT |
6.2030 USDT |
5.7319 USDT |
| 2021-10-29 |
6.0460 USDT |
117.4594 |
5.8915 USDT |
5.8915 USDT |
6.2806 USDT |
5.9984 USDT |
| 2021-10-28 |
5.7348 USDT |
259.4719 |
5.8117 USDT |
5.4415 USDT |
6.0952 USDT |
5.8238 USDT |
| 2021-10-27 |
6.1262 USDT |
425.7174 |
6.2659 USDT |
5.6552 USDT |
6.7621 USDT |
5.6552 USDT |
| 2021-10-26 |
6.5710 USDT |
209.0992 |
6.6673 USDT |
6.3618 USDT |
6.6673 USDT |
6.3618 USDT |
| 2021-10-25 |
6.5508 USDT |
362.2337 |
6.5453 USDT |
6.4737 USDT |
6.8312 USDT |
6.6433 USDT |
| 2021-10-24 |
6.6708 USDT |
654.2547 |
6.8939 USDT |
6.2456 USDT |
6.9667 USDT |
6.4471 USDT |
| 2021-10-23 |
7.1328 USDT |
872.0413 |
7.0765 USDT |
6.7997 USDT |
9.0000 USDT |
6.8990 USDT |
| 2021-10-22 |
7.2261 USDT |
605.6179 |
7.4000 USDT |
6.9882 USDT |
7.4000 USDT |
7.2285 USDT |
| 2021-10-21 |
7.8899 USDT |
414.3467 |
8.0408 USDT |
7.4486 USDT |
8.2041 USDT |
7.5419 USDT |
| 2021-10-20 |
7.6087 USDT |
1,992.5736 |
9.2653 USDT |
6.9882 USDT |
9.6000 USDT |
8.2449 USDT |
| 2021-10-19 |
9.2238 USDT |
46,092.6852 |
9.1837 USDT |
9.1526 USDT |
9.6530 USDT |
9.3878 USDT |
| 2021-10-18 |
9.2694 USDT |
8,627.1788 |
9.1490 USDT |
9.1490 USDT |
9.7143 USDT |
9.2000 USDT |
| 2021-10-17 |
9.2526 USDT |
1,060.9152 |
9.2529 USDT |
9.1429 USDT |
9.2995 USDT |
9.1431 USDT |
| 2021-10-16 |
9.3696 USDT |
1,391.0312 |
9.4458 USDT |
9.2245 USDT |
9.4598 USDT |
9.2347 USDT |
| 2021-10-15 |
9.5319 USDT |
1,813.5115 |
10.2067 USDT |
9.3450 USDT |
10.2067 USDT |
9.3450 USDT |
| 2021-10-14 |
9.3318 USDT |
2,328.1496 |
9.2136 USDT |
9.1721 USDT |
10.3769 USDT |
10.2400 USDT |
| 2021-10-13 |
10.9242 USDT |
1,677.8123 |
10.0000 USDT |
9.0608 USDT |
100,001.0000 USDT |
9.2000 USDT |