Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.9360 USDT |
3.9870 |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2023-02-02 |
1.0312 USDT |
8.2101 |
0.9870 USDT |
0.9870 USDT |
1.0560 USDT |
1.0560 USDT |
| 2023-01-30 |
0.9550 USDT |
29.1624 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-01-23 |
0.9550 USDT |
1.2860 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-01-20 |
0.9550 USDT |
0.0072 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-01-16 |
0.9550 USDT |
5.1976 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-01-14 |
0.8880 USDT |
4.4376 |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-01-12 |
0.8840 USDT |
4.4176 |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2023-01-11 |
0.9990 USDT |
10.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-09 |
0.8830 USDT |
1.7660 |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-01-08 |
0.8805 USDT |
2.0000 |
0.8600 USDT |
0.8600 USDT |
0.8840 USDT |
0.8840 USDT |
| 2022-12-31 |
0.8600 USDT |
3.9399 |
0.9000 USDT |
0.8600 USDT |
0.9000 USDT |
0.8600 USDT |
| 2022-12-27 |
0.9000 USDT |
1.3310 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-19 |
0.9516 USDT |
16.4781 |
0.9960 USDT |
0.9000 USDT |
0.9960 USDT |
0.9000 USDT |
| 2022-12-03 |
1.0850 USDT |
36.4814 |
1.0760 USDT |
1.0410 USDT |
1.1760 USDT |
1.1240 USDT |
| 2022-12-02 |
0.9000 USDT |
1.1000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-28 |
1.0206 USDT |
66.6445 |
0.9950 USDT |
0.9710 USDT |
1.3290 USDT |
1.1760 USDT |
| 2022-11-27 |
0.9256 USDT |
14.8906 |
0.9240 USDT |
0.9240 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-11-25 |
0.6517 USDT |
2.0247 |
0.7500 USDT |
0.6510 USDT |
0.7500 USDT |
0.6510 USDT |
| 2022-11-22 |
0.8760 USDT |
40.6196 |
0.9490 USDT |
0.7500 USDT |
0.9960 USDT |
0.7500 USDT |
| 2022-11-21 |
0.7810 USDT |
3.9956 |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2022-11-20 |
0.8025 USDT |
12.9959 |
0.8160 USDT |
0.8000 USDT |
0.8160 USDT |
0.8000 USDT |
| 2022-11-18 |
0.9651 USDT |
40.8899 |
0.9970 USDT |
0.9000 USDT |
0.9990 USDT |
0.9000 USDT |
| 2022-11-15 |
0.9970 USDT |
11.1375 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-11-14 |
0.8817 USDT |
17.8203 |
0.9970 USDT |
0.8030 USDT |
0.9970 USDT |
0.8030 USDT |
| 2022-11-13 |
0.8522 USDT |
37.6097 |
1.0000 USDT |
0.8020 USDT |
1.0000 USDT |
0.8020 USDT |
| 2022-11-12 |
0.9565 USDT |
177.4893 |
0.9500 USDT |
0.8010 USDT |
1.9980 USDT |
1.0500 USDT |
| 2022-11-11 |
0.8977 USDT |
87.1983 |
0.9010 USDT |
0.8000 USDT |
1.0000 USDT |
0.9910 USDT |
| 2022-11-09 |
1.2344 USDT |
109.2933 |
1.4250 USDT |
1.0010 USDT |
1.4250 USDT |
1.0020 USDT |
| 2022-11-06 |
1.6593 USDT |
49.7604 |
1.7920 USDT |
1.5640 USDT |
1.7920 USDT |
1.5640 USDT |
| 2022-11-05 |
1.9199 USDT |
24.6242 |
1.9990 USDT |
1.2280 USDT |
1.9990 USDT |
1.2280 USDT |
| 2022-11-02 |
1.5662 USDT |
102.3123 |
1.5730 USDT |
1.5660 USDT |
1.5730 USDT |
1.5660 USDT |
| 2022-10-31 |
2.6046 USDT |
26.5495 |
2.9000 USDT |
2.5670 USDT |
2.9000 USDT |
2.5670 USDT |
| 2022-10-30 |
1.6697 USDT |
102.7135 |
1.7940 USDT |
1.5200 USDT |
1.8090 USDT |
1.7300 USDT |
| 2022-10-27 |
1.6740 USDT |
20.2845 |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2022-10-26 |
1.7490 USDT |
1.3511 |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2022-10-23 |
1.8103 USDT |
161.8082 |
1.8220 USDT |
1.7300 USDT |
1.8270 USDT |
1.8270 USDT |
| 2022-10-22 |
1.8920 USDT |
1.8920 |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
| 2022-10-21 |
1.8900 USDT |
49.7939 |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2022-10-20 |
2.0150 USDT |
7.3628 |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2022-10-13 |
1.9549 USDT |
7.7258 |
2.0350 USDT |
1.7990 USDT |
2.0350 USDT |
1.9990 USDT |
| 2022-10-10 |
2.0000 USDT |
1,672.8893 |
1.9990 USDT |
1.9990 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-10-08 |
2.2029 USDT |
235.7075 |
2.2030 USDT |
2.1600 USDT |
2.5500 USDT |
2.1600 USDT |
| 2022-10-07 |
2.1993 USDT |
97.5309 |
2.1990 USDT |
2.1990 USDT |
2.2020 USDT |
2.2020 USDT |
| 2022-10-06 |
2.1989 USDT |
49.2959 |
2.1980 USDT |
2.1980 USDT |
2.1990 USDT |
2.1990 USDT |
| 2022-09-30 |
2.1280 USDT |
7.1170 |
2.1030 USDT |
2.1030 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-09-25 |
2.1000 USDT |
13.2884 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-09-18 |
3.4755 USDT |
44.7361 |
3.9980 USDT |
2.0120 USDT |
3.9990 USDT |
3.5000 USDT |
| 2022-09-13 |
2.0020 USDT |
3.0799 |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2022-09-12 |
2.0030 USDT |
3.2256 |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |