Identifier on Poloniex: USDT_BTRST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.9870 USDT |
0.5530 |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
| 2022-09-04 |
2.6661 USDT |
103.5056 |
2.5760 USDT |
2.5000 USDT |
3.0530 USDT |
2.5000 USDT |
| 2022-09-01 |
2.0001 USDT |
35.9373 |
2.0010 USDT |
2.0000 USDT |
2.0010 USDT |
2.0000 USDT |
| 2022-08-30 |
1.9000 USDT |
387.6678 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-08-29 |
1.9034 USDT |
353.9648 |
1.9000 USDT |
1.8000 USDT |
2.0020 USDT |
1.8500 USDT |
| 2022-08-28 |
9.0131 USDT |
588.5607 |
0.8250 USDT |
0.8250 USDT |
19.9980 USDT |
1.9100 USDT |
| 2022-08-24 |
0.1650 USDT |
0.9722 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
| 2022-08-23 |
1.9140 USDT |
2.4568 |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
| 2022-08-22 |
1.8110 USDT |
1.7386 |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2022-08-21 |
1.8970 USDT |
17.4600 |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2022-08-20 |
1.8890 USDT |
6.4032 |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
| 2022-08-19 |
1.8843 USDT |
101.3426 |
1.8840 USDT |
1.8590 USDT |
1.9010 USDT |
1.8760 USDT |
| 2022-08-18 |
28.4368 USDT |
15.7857 |
19.8140 USDT |
1.9670 USDT |
49.9990 USDT |
1.9670 USDT |
| 2022-08-17 |
2.0090 USDT |
1.3340 |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
| 2022-08-12 |
2.1770 USDT |
4.1581 |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
| 2022-08-11 |
2.1660 USDT |
1.7328 |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
| 2022-08-09 |
2.0988 USDT |
13.1119 |
1.6440 USDT |
1.6440 USDT |
2.1650 USDT |
2.1650 USDT |
| 2022-07-31 |
2.2203 USDT |
24.9613 |
2.2203 USDT |
2.2203 USDT |
2.2203 USDT |
2.2203 USDT |
| 2022-07-26 |
2.0376 USDT |
7.2059 |
2.0000 USDT |
2.0000 USDT |
2.1587 USDT |
2.1587 USDT |
| 2022-07-24 |
2.1984 USDT |
9.4052 |
2.2195 USDT |
2.0503 USDT |
2.2285 USDT |
2.0542 USDT |
| 2022-07-16 |
2.3008 USDT |
35.6497 |
2.3100 USDT |
1.9055 USDT |
2.3100 USDT |
1.9055 USDT |
| 2022-07-14 |
1.9401 USDT |
0.5225 |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |
1.9401 USDT |
| 2022-07-13 |
1.9390 USDT |
35.1261 |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2022-07-12 |
1.9976 USDT |
2.5493 |
1.9976 USDT |
1.9976 USDT |
1.9976 USDT |
1.9976 USDT |
| 2022-07-04 |
1.9390 USDT |
2.0076 |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2022-07-01 |
1.3561 USDT |
2.0000 |
1.3561 USDT |
1.3561 USDT |
1.3561 USDT |
1.3561 USDT |
| 2022-06-24 |
1.7550 USDT |
0.8178 |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
| 2022-06-22 |
2.0971 USDT |
1.5838 |
2.0971 USDT |
2.0971 USDT |
2.0971 USDT |
2.0971 USDT |
| 2022-06-21 |
2.0980 USDT |
305.8147 |
1.9100 USDT |
1.9100 USDT |
3.4252 USDT |
3.4252 USDT |
| 2022-06-20 |
1.9100 USDT |
5.2356 |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
| 2022-06-19 |
1.3004 USDT |
5.4935 |
1.3004 USDT |
1.3004 USDT |
1.3004 USDT |
1.3004 USDT |
| 2022-06-14 |
2.0990 USDT |
264.8731 |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-06-12 |
2.3591 USDT |
0.8178 |
2.3591 USDT |
2.3591 USDT |
2.3591 USDT |
2.3591 USDT |
| 2022-06-11 |
2.1990 USDT |
0.4548 |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2022-06-08 |
3.3990 USDT |
0.3169 |
3.3990 USDT |
3.3990 USDT |
3.3990 USDT |
3.3990 USDT |
| 2022-06-03 |
1.8550 USDT |
1.7848 |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
1.8550 USDT |
| 2022-06-02 |
1.8347 USDT |
12.4604 |
1.8345 USDT |
1.8345 USDT |
1.8350 USDT |
1.8350 USDT |
| 2022-05-31 |
3.4220 USDT |
2.8036 |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
| 2022-05-28 |
1.8378 USDT |
4.2149 |
3.3037 USDT |
1.3846 USDT |
3.3037 USDT |
1.3846 USDT |
| 2022-05-27 |
1.9749 USDT |
3,711.3204 |
2.5996 USDT |
1.7500 USDT |
3.3037 USDT |
3.3037 USDT |
| 2022-05-25 |
2.5988 USDT |
2.3087 |
2.5988 USDT |
2.5988 USDT |
2.5988 USDT |
2.5988 USDT |
| 2022-05-23 |
3.0035 USDT |
1.0000 |
3.0035 USDT |
3.0035 USDT |
3.0035 USDT |
3.0035 USDT |
| 2022-05-17 |
2.4489 USDT |
5.0367 |
1.8038 USDT |
1.8038 USDT |
3.3037 USDT |
3.3037 USDT |
| 2022-05-16 |
2.1768 USDT |
15.6700 |
2.2651 USDT |
1.7828 USDT |
2.2658 USDT |
1.7828 USDT |
| 2022-05-14 |
3.2666 USDT |
10.0839 |
3.2666 USDT |
3.2666 USDT |
3.2666 USDT |
3.2666 USDT |
| 2022-05-13 |
3.4139 USDT |
0.4533 |
3.4139 USDT |
3.4139 USDT |
3.4139 USDT |
3.4139 USDT |
| 2022-05-12 |
3.5830 USDT |
0.2794 |
3.5830 USDT |
3.5830 USDT |
3.5830 USDT |
3.5830 USDT |
| 2022-05-11 |
1.4677 USDT |
71.8039 |
2.0006 USDT |
1.3000 USDT |
2.0006 USDT |
1.3000 USDT |
| 2022-05-10 |
3.6803 USDT |
2.6483 |
3.4519 USDT |
3.4519 USDT |
4.0567 USDT |
4.0567 USDT |
| 2022-05-08 |
3.9809 USDT |
8.5477 |
4.0448 USDT |
3.8905 USDT |
4.0448 USDT |
3.8967 USDT |