Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
17,214.7596 BUSD |
0.0870 BTC |
17,122.1702 BUSD |
17,122.1702 BUSD |
17,691.5822 BUSD |
17,691.5822 BUSD |
| 2020-11-27 |
16,641.3710 BUSD |
0.0491 BTC |
17,169.8682 BUSD |
16,595.2705 BUSD |
17,169.8682 BUSD |
16,944.0021 BUSD |
| 2020-11-26 |
17,178.6663 BUSD |
1.0236 BTC |
18,866.4131 BUSD |
16,423.2257 BUSD |
18,866.4131 BUSD |
17,163.0023 BUSD |
| 2020-11-25 |
19,043.3104 BUSD |
0.1424 BTC |
19,222.7812 BUSD |
18,620.6668 BUSD |
19,477.7000 BUSD |
18,620.6668 BUSD |
| 2020-11-24 |
19,010.1873 BUSD |
0.2001 BTC |
18,417.2697 BUSD |
18,238.1689 BUSD |
19,377.7000 BUSD |
19,017.8419 BUSD |
| 2020-11-23 |
18,500.4357 BUSD |
0.0836 BTC |
18,238.1689 BUSD |
18,048.2972 BUSD |
18,672.8376 BUSD |
18,377.4028 BUSD |
| 2020-11-22 |
18,276.9365 BUSD |
0.2430 BTC |
18,430.0381 BUSD |
17,674.4633 BUSD |
18,670.0009 BUSD |
18,430.0381 BUSD |
| 2020-11-21 |
18,797.5300 BUSD |
0.0326 BTC |
18,866.4131 BUSD |
18,430.0381 BUSD |
18,898.3776 BUSD |
18,585.6968 BUSD |
| 2020-11-20 |
18,607.3626 BUSD |
0.1313 BTC |
17,941.2828 BUSD |
17,941.2828 BUSD |
18,774.6648 BUSD |
18,602.9693 BUSD |
| 2020-11-19 |
17,805.6977 BUSD |
0.3647 BTC |
17,634.5493 BUSD |
17,400.0000 BUSD |
18,092.9482 BUSD |
17,838.1752 BUSD |
| 2020-11-18 |
17,811.6912 BUSD |
0.3596 BTC |
17,708.4328 BUSD |
17,308.3726 BUSD |
18,475.6335 BUSD |
17,736.0295 BUSD |
| 2020-11-17 |
17,297.3318 BUSD |
0.8335 BTC |
16,777.3864 BUSD |
16,597.8761 BUSD |
17,814.3553 BUSD |
17,538.3743 BUSD |
| 2020-11-16 |
16,535.7575 BUSD |
0.5158 BTC |
15,965.0850 BUSD |
15,965.0850 BUSD |
16,821.1195 BUSD |
16,774.0274 BUSD |
| 2020-11-15 |
16,018.6832 BUSD |
0.3455 BTC |
16,092.3189 BUSD |
15,918.2836 BUSD |
16,125.5428 BUSD |
15,981.3007 BUSD |
| 2020-11-14 |
15,970.4097 BUSD |
0.1508 BTC |
16,152.0840 BUSD |
15,752.5635 BUSD |
16,152.0840 BUSD |
16,125.5428 BUSD |
| 2020-11-13 |
16,345.8401 BUSD |
0.2730 BTC |
16,440.7271 BUSD |
16,045.1418 BUSD |
16,479.3957 BUSD |
16,295.1868 BUSD |
| 2020-11-12 |
16,120.8935 BUSD |
0.6191 BTC |
15,588.5686 BUSD |
15,588.5686 BUSD |
16,295.1868 BUSD |
16,291.8310 BUSD |
| 2020-11-11 |
15,809.7895 BUSD |
0.0979 BTC |
15,464.4452 BUSD |
15,404.7719 BUSD |
15,957.6650 BUSD |
15,733.5544 BUSD |
| 2020-11-10 |
15,291.9304 BUSD |
0.0089 BTC |
15,273.3278 BUSD |
15,106.7569 BUSD |
15,464.4452 BUSD |
15,359.7597 BUSD |
| 2020-11-09 |
15,347.6723 BUSD |
0.2368 BTC |
15,265.6830 BUSD |
14,949.4853 BUSD |
15,791.5349 BUSD |
15,265.6830 BUSD |
| 2020-11-08 |
15,411.1254 BUSD |
0.0318 BTC |
14,986.4699 BUSD |
14,968.8264 BUSD |
15,627.1343 BUSD |
15,485.4284 BUSD |
| 2020-11-07 |
15,081.1509 BUSD |
0.5333 BTC |
15,606.3159 BUSD |
14,487.4263 BUSD |
15,612.6294 BUSD |
14,813.4323 BUSD |
| 2020-11-06 |
15,530.6932 BUSD |
0.5158 BTC |
15,791.5349 BUSD |
15,265.6830 BUSD |
15,918.2836 BUSD |
15,627.1343 BUSD |
| 2020-11-05 |
14,729.5163 BUSD |
0.3597 BTC |
14,130.6269 BUSD |
14,129.0150 BUSD |
15,627.1343 BUSD |
15,588.5686 BUSD |
| 2020-11-04 |
13,871.5679 BUSD |
0.3241 BTC |
13,774.0807 BUSD |
13,605.7110 BUSD |
14,222.4478 BUSD |
14,105.0969 BUSD |
| 2020-11-03 |
13,720.5711 BUSD |
0.0090 BTC |
13,607.5483 BUSD |
13,323.8963 BUSD |
14,018.8017 BUSD |
14,018.8017 BUSD |
| 2020-11-02 |
13,484.5707 BUSD |
0.6194 BTC |
13,731.8701 BUSD |
13,323.8963 BUSD |
13,731.8701 BUSD |
13,639.3712 BUSD |
| 2020-11-01 |
13,764.9361 BUSD |
0.0024 BTC |
13,666.7624 BUSD |
13,666.7624 BUSD |
13,796.8160 BUSD |
13,796.8160 BUSD |
| 2020-10-31 |
13,749.3976 BUSD |
0.2767 BTC |
13,546.9756 BUSD |
13,464.0663 BUSD |
14,039.6487 BUSD |
13,787.4909 BUSD |
| 2020-10-30 |
13,514.8052 BUSD |
0.7447 BTC |
13,402.0271 BUSD |
13,185.1855 BUSD |
13,639.3712 BUSD |
13,590.4554 BUSD |
| 2020-10-29 |
13,400.0967 BUSD |
0.4242 BTC |
13,253.7709 BUSD |
13,047.9187 BUSD |
13,639.3712 BUSD |
13,459.9782 BUSD |
| 2020-10-28 |
13,699.7143 BUSD |
1.5476 BTC |
13,629.7425 BUSD |
12,912.0811 BUSD |
13,828.4531 BUSD |
13,223.8004 BUSD |
| 2020-10-27 |
13,377.9203 BUSD |
0.2002 BTC |
13,113.4486 BUSD |
13,113.4486 BUSD |
13,648.4539 BUSD |
13,639.5331 BUSD |
| 2020-10-26 |
13,080.6002 BUSD |
0.5100 BTC |
13,030.3435 BUSD |
12,869.2399 BUSD |
13,219.4896 BUSD |
13,080.1989 BUSD |
| 2020-10-25 |
13,266.1625 BUSD |
0.1813 BTC |
13,142.7147 BUSD |
12,912.0811 BUSD |
13,342.3156 BUSD |
13,016.3431 BUSD |
| 2020-10-24 |
13,075.5270 BUSD |
0.2013 BTC |
12,963.6309 BUSD |
12,963.6309 BUSD |
13,147.7778 BUSD |
13,034.0861 BUSD |
| 2020-10-23 |
12,899.5410 BUSD |
0.0836 BTC |
12,912.0811 BUSD |
12,777.6575 BUSD |
12,991.7775 BUSD |
12,944.0252 BUSD |
| 2020-10-22 |
12,906.0126 BUSD |
0.6731 BTC |
12,896.0956 BUSD |
12,767.3505 BUSD |
13,160.2322 BUSD |
13,038.7173 BUSD |
| 2020-10-21 |
12,685.3302 BUSD |
3.9938 BTC |
12,012.4785 BUSD |
12,012.4785 BUSD |
13,185.0639 BUSD |
12,834.9579 BUSD |
| 2020-10-20 |
11,958.8554 BUSD |
0.4907 BTC |
11,706.7268 BUSD |
11,706.7268 BUSD |
12,029.6877 BUSD |
11,875.0719 BUSD |
| 2020-10-19 |
11,707.4973 BUSD |
0.1103 BTC |
11,536.5075 BUSD |
11,536.5075 BUSD |
11,780.5171 BUSD |
11,745.5325 BUSD |
| 2020-10-18 |
11,437.0960 BUSD |
0.1836 BTC |
11,416.4046 BUSD |
11,416.4046 BUSD |
11,454.4795 BUSD |
11,445.4693 BUSD |
| 2020-10-17 |
11,345.0218 BUSD |
0.0143 BTC |
11,340.6386 BUSD |
11,331.2873 BUSD |
11,354.0090 BUSD |
11,354.0090 BUSD |
| 2020-10-16 |
11,440.2282 BUSD |
0.0330 BTC |
11,507.9486 BUSD |
11,269.6713 BUSD |
11,551.9847 BUSD |
11,284.8378 BUSD |
| 2020-10-15 |
11,497.2253 BUSD |
0.1606 BTC |
11,394.1088 BUSD |
11,283.5709 BUSD |
11,536.5075 BUSD |
11,512.4145 BUSD |
| 2020-10-14 |
11,385.9634 BUSD |
0.0276 BTC |
11,439.1729 BUSD |
11,310.3146 BUSD |
11,536.5075 BUSD |
11,406.7505 BUSD |
| 2020-10-13 |
11,372.2392 BUSD |
0.1762 BTC |
11,502.8503 BUSD |
11,368.9818 BUSD |
11,502.8503 BUSD |
11,419.0096 BUSD |
| 2020-10-12 |
11,657.7868 BUSD |
0.0364 BTC |
11,347.8591 BUSD |
11,256.5952 BUSD |
11,700.0000 BUSD |
11,536.8873 BUSD |
| 2020-10-11 |
11,306.2612 BUSD |
0.1867 BTC |
11,319.9003 BUSD |
11,291.3601 BUSD |
11,416.4046 BUSD |
11,360.2890 BUSD |
| 2020-10-10 |
11,374.1247 BUSD |
0.1050 BTC |
11,179.9369 BUSD |
11,179.9369 BUSD |
11,427.4853 BUSD |
11,314.6725 BUSD |