Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
10,897.6491 BUSD |
0.2235 BTC |
10,911.1494 BUSD |
10,889.0000 BUSD |
11,085.8886 BUSD |
11,085.8886 BUSD |
| 2020-10-08 |
10,735.9376 BUSD |
0.0020 BTC |
10,630.9711 BUSD |
10,610.5048 BUSD |
10,934.6575 BUSD |
10,886.3732 BUSD |
| 2020-10-07 |
10,644.5494 BUSD |
0.0079 BTC |
10,599.2795 BUSD |
10,599.2795 BUSD |
10,666.5842 BUSD |
10,666.5842 BUSD |
| 2020-10-06 |
10,728.3825 BUSD |
0.0143 BTC |
10,755.8263 BUSD |
10,592.7659 BUSD |
10,763.8349 BUSD |
10,602.3382 BUSD |
| 2020-10-05 |
10,696.7332 BUSD |
0.0014 BTC |
10,665.5635 BUSD |
10,665.5635 BUSD |
10,733.0827 BUSD |
10,728.5984 BUSD |
| 2020-10-04 |
10,594.2286 BUSD |
0.0119 BTC |
10,535.1011 BUSD |
10,532.7200 BUSD |
10,671.7438 BUSD |
10,671.7438 BUSD |
| 2020-10-03 |
10,551.1996 BUSD |
0.0044 BTC |
10,543.9756 BUSD |
10,529.8952 BUSD |
10,560.4233 BUSD |
10,550.4831 BUSD |
| 2020-10-02 |
10,519.6827 BUSD |
0.0207 BTC |
10,580.3799 BUSD |
10,451.9682 BUSD |
10,612.5650 BUSD |
10,502.7935 BUSD |
| 2020-10-01 |
10,556.4909 BUSD |
0.1293 BTC |
10,787.9276 BUSD |
10,484.4301 BUSD |
10,901.6386 BUSD |
10,618.8284 BUSD |
| 2020-09-30 |
10,701.0833 BUSD |
0.1659 BTC |
10,717.7354 BUSD |
10,690.4194 BUSD |
10,773.4750 BUSD |
10,773.4750 BUSD |
| 2020-09-29 |
10,709.5035 BUSD |
0.2332 BTC |
10,673.3562 BUSD |
10,673.3562 BUSD |
10,789.5050 BUSD |
10,733.5447 BUSD |
| 2020-09-28 |
10,870.5986 BUSD |
1.1468 BTC |
10,800.0000 BUSD |
10,800.0000 BUSD |
10,918.3950 BUSD |
10,820.0988 BUSD |
| 2020-09-27 |
10,667.8116 BUSD |
0.3365 BTC |
10,790.9927 BUSD |
10,631.1111 BUSD |
10,790.9927 BUSD |
10,745.9195 BUSD |
| 2020-09-26 |
10,724.8003 BUSD |
0.6580 BTC |
10,741.1279 BUSD |
10,694.0349 BUSD |
10,761.1672 BUSD |
10,737.1010 BUSD |
| 2020-09-25 |
10,678.9837 BUSD |
3.7826 BTC |
10,743.5970 BUSD |
10,596.2268 BUSD |
10,743.5970 BUSD |
10,633.6403 BUSD |
| 2020-09-24 |
10,377.9356 BUSD |
0.4576 BTC |
10,313.9382 BUSD |
10,308.5130 BUSD |
10,742.0056 BUSD |
10,742.0056 BUSD |
| 2020-09-23 |
10,379.5253 BUSD |
0.3729 BTC |
10,412.3679 BUSD |
9,900.7656 BUSD |
10,512.2037 BUSD |
10,250.0744 BUSD |
| 2020-09-22 |
10,436.8155 BUSD |
0.4393 BTC |
10,456.5925 BUSD |
10,403.3007 BUSD |
10,541.5972 BUSD |
10,541.5972 BUSD |
| 2020-09-21 |
10,614.0254 BUSD |
0.5403 BTC |
10,950.6507 BUSD |
10,342.5044 BUSD |
10,950.6507 BUSD |
10,471.5316 BUSD |
| 2020-09-20 |
10,909.2902 BUSD |
0.3032 BTC |
11,037.5738 BUSD |
10,840.7750 BUSD |
11,037.5738 BUSD |
10,859.9259 BUSD |
| 2020-09-19 |
11,002.3116 BUSD |
0.4398 BTC |
10,947.1289 BUSD |
10,903.1510 BUSD |
11,094.3744 BUSD |
11,048.3288 BUSD |
| 2020-09-18 |
10,953.4056 BUSD |
0.2471 BTC |
10,914.3717 BUSD |
10,807.8332 BUSD |
11,006.8914 BUSD |
10,857.2844 BUSD |
| 2020-09-17 |
10,920.2281 BUSD |
0.6459 BTC |
10,949.2777 BUSD |
10,818.2543 BUSD |
11,030.6938 BUSD |
10,937.6786 BUSD |
| 2020-09-16 |
10,995.9247 BUSD |
1.5408 BTC |
10,669.8889 BUSD |
10,669.8889 BUSD |
11,063.5462 BUSD |
10,967.3302 BUSD |
| 2020-09-15 |
10,786.5582 BUSD |
0.4993 BTC |
10,672.9404 BUSD |
10,652.7888 BUSD |
10,901.0397 BUSD |
10,766.8161 BUSD |
| 2020-09-14 |
10,409.2822 BUSD |
0.3774 BTC |
10,349.5595 BUSD |
10,333.7368 BUSD |
10,721.7023 BUSD |
10,664.9697 BUSD |
| 2020-09-13 |
10,435.1337 BUSD |
0.1098 BTC |
10,445.1322 BUSD |
10,278.1186 BUSD |
10,524.9208 BUSD |
10,331.5330 BUSD |
| 2020-09-12 |
10,338.6164 BUSD |
0.3983 BTC |
10,383.1786 BUSD |
10,288.3230 BUSD |
10,383.1786 BUSD |
10,357.3958 BUSD |
| 2020-09-11 |
10,304.3184 BUSD |
0.6404 BTC |
10,256.0024 BUSD |
10,250.1698 BUSD |
10,382.1513 BUSD |
10,361.1108 BUSD |
| 2020-09-10 |
10,316.2275 BUSD |
0.4237 BTC |
10,273.8869 BUSD |
10,253.3969 BUSD |
10,464.2293 BUSD |
10,349.0995 BUSD |
| 2020-09-09 |
10,104.8111 BUSD |
0.8493 BTC |
10,103.3834 BUSD |
9,970.0000 BUSD |
10,272.3439 BUSD |
10,207.2224 BUSD |
| 2020-09-08 |
10,076.4642 BUSD |
0.5715 BTC |
10,300.5349 BUSD |
9,914.8072 BUSD |
10,353.8038 BUSD |
9,914.8072 BUSD |
| 2020-09-07 |
10,153.1225 BUSD |
0.3101 BTC |
10,174.7697 BUSD |
9,899.3699 BUSD |
10,207.6233 BUSD |
10,137.4773 BUSD |
| 2020-09-06 |
10,171.6497 BUSD |
0.2145 BTC |
10,125.0844 BUSD |
10,044.7921 BUSD |
10,253.5071 BUSD |
10,213.7447 BUSD |
| 2020-09-05 |
10,077.7443 BUSD |
0.1405 BTC |
10,490.6027 BUSD |
9,460.7050 BUSD |
10,740.9323 BUSD |
10,143.8682 BUSD |
| 2020-09-04 |
10,252.8058 BUSD |
0.9087 BTC |
10,257.4299 BUSD |
10,240.6010 BUSD |
11,146.0050 BUSD |
10,468.2273 BUSD |
| 2020-09-03 |
10,756.8214 BUSD |
0.3394 BTC |
11,444.2943 BUSD |
10,007.7787 BUSD |
11,460.0650 BUSD |
10,007.7787 BUSD |
| 2020-09-02 |
11,486.8854 BUSD |
0.0622 BTC |
11,944.4723 BUSD |
11,338.4598 BUSD |
11,944.4723 BUSD |
11,359.0901 BUSD |
| 2020-09-01 |
12,003.7843 BUSD |
0.5791 BTC |
11,655.6893 BUSD |
11,591.2415 BUSD |
12,109.5115 BUSD |
11,875.0719 BUSD |
| 2020-08-31 |
11,652.0455 BUSD |
0.0719 BTC |
11,674.6424 BUSD |
11,588.0842 BUSD |
11,713.1498 BUSD |
11,674.7787 BUSD |
| 2020-08-30 |
11,611.2755 BUSD |
0.0202 BTC |
11,506.4411 BUSD |
11,506.4411 BUSD |
11,712.3948 BUSD |
11,712.3948 BUSD |
| 2020-08-29 |
11,504.3608 BUSD |
0.0048 BTC |
11,531.7220 BUSD |
11,470.7417 BUSD |
11,546.4512 BUSD |
11,470.7417 BUSD |
| 2020-08-28 |
11,447.2141 BUSD |
0.0954 BTC |
11,306.2561 BUSD |
11,306.2561 BUSD |
11,541.5885 BUSD |
11,465.3686 BUSD |
| 2020-08-27 |
11,543.1740 BUSD |
0.0671 BTC |
11,486.2431 BUSD |
11,185.1264 BUSD |
11,584.5831 BUSD |
11,185.1264 BUSD |
| 2020-08-26 |
11,478.0627 BUSD |
0.0923 BTC |
11,296.7284 BUSD |
11,293.2833 BUSD |
11,520.7269 BUSD |
11,450.5486 BUSD |
| 2020-08-25 |
11,485.7725 BUSD |
0.0130 BTC |
11,629.1038 BUSD |
11,235.6608 BUSD |
11,629.1038 BUSD |
11,269.6140 BUSD |
| 2020-08-24 |
11,772.4111 BUSD |
0.0132 BTC |
11,780.5171 BUSD |
11,726.0000 BUSD |
11,847.5322 BUSD |
11,767.7671 BUSD |
| 2020-08-23 |
11,619.2332 BUSD |
0.0816 BTC |
11,622.5975 BUSD |
11,606.7599 BUSD |
11,668.3570 BUSD |
11,668.3570 BUSD |
| 2020-08-22 |
11,519.7560 BUSD |
0.0205 BTC |
11,416.4422 BUSD |
11,388.2305 BUSD |
11,657.8739 BUSD |
11,631.8235 BUSD |
| 2020-08-21 |
11,706.2727 BUSD |
0.0397 BTC |
11,813.3956 BUSD |
11,508.0369 BUSD |
11,850.0000 BUSD |
11,528.3722 BUSD |