Identifier on Poloniex: BUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
27,644.1100 BUSD |
6.2400 BTC |
27,644.1100 BUSD |
27,644.1100 BUSD |
27,644.1100 BUSD |
27,644.1100 BUSD |
| 2023-04-22 |
27,400.0100 BUSD |
1.0600 BTC |
27,400.0100 BUSD |
27,400.0100 BUSD |
27,400.0100 BUSD |
27,400.0100 BUSD |
| 2023-04-19 |
29,446.3300 BUSD |
475.7500 BTC |
29,049.4300 BUSD |
26,330.7400 BUSD |
30,979.8200 BUSD |
26,330.7400 BUSD |
| 2023-04-15 |
30,660.5000 BUSD |
150.7300 BTC |
30,985.8200 BUSD |
29,560.3300 BUSD |
30,985.8200 BUSD |
29,560.3300 BUSD |
| 2023-04-14 |
30,401.8800 BUSD |
1,573.7800 BTC |
30,527.0100 BUSD |
30,245.3900 BUSD |
30,798.9800 BUSD |
30,255.2200 BUSD |
| 2023-04-13 |
30,078.3200 BUSD |
5.7100 BTC |
30,078.3200 BUSD |
30,078.3200 BUSD |
30,078.3200 BUSD |
30,078.3200 BUSD |
| 2023-04-11 |
29,894.2500 BUSD |
656.2600 BTC |
29,999.0000 BUSD |
29,891.2000 BUSD |
30,149.8600 BUSD |
30,149.8600 BUSD |
| 2023-04-10 |
28,356.1500 BUSD |
39.6900 BTC |
28,356.1600 BUSD |
28,356.1500 BUSD |
28,356.1600 BUSD |
28,356.1500 BUSD |
| 2023-04-08 |
27,887.6800 BUSD |
223.1000 BTC |
27,887.6800 BUSD |
27,887.6800 BUSD |
27,887.6800 BUSD |
27,887.6800 BUSD |
| 2023-04-07 |
27,507.7900 BUSD |
1,053.3300 BTC |
27,976.2900 BUSD |
26,937.2300 BUSD |
28,049.9900 BUSD |
28,049.9900 BUSD |
| 2023-04-05 |
28,365.2400 BUSD |
46.1100 BTC |
28,199.4500 BUSD |
28,083.4600 BUSD |
28,611.4600 BUSD |
28,083.4600 BUSD |
| 2023-04-04 |
28,125.8100 BUSD |
221.5400 BTC |
28,242.5600 BUSD |
27,915.7200 BUSD |
28,245.1200 BUSD |
28,245.1200 BUSD |
| 2023-04-03 |
28,304.9500 BUSD |
849.8500 BTC |
28,088.4200 BUSD |
27,527.1000 BUSD |
29,714.0300 BUSD |
29,714.0300 BUSD |
| 2023-04-02 |
27,574.9500 BUSD |
92.7900 BTC |
28,009.1600 BUSD |
26,603.2400 BUSD |
28,521.8300 BUSD |
28,521.8300 BUSD |
| 2023-03-29 |
28,289.2400 BUSD |
2.3100 BTC |
28,289.2400 BUSD |
28,289.2400 BUSD |
28,289.2400 BUSD |
28,289.2400 BUSD |
| 2023-03-28 |
26,890.9100 BUSD |
75.8500 BTC |
26,682.0500 BUSD |
26,682.0400 BUSD |
27,303.9600 BUSD |
26,682.0400 BUSD |
| 2023-03-27 |
27,951.7700 BUSD |
1.0000 BTC |
27,951.7700 BUSD |
27,951.7700 BUSD |
27,951.7700 BUSD |
27,951.7700 BUSD |
| 2023-03-26 |
27,356.3200 BUSD |
38.8400 BTC |
27,356.3200 BUSD |
27,356.3200 BUSD |
27,356.3200 BUSD |
27,356.3200 BUSD |
| 2023-03-25 |
27,229.1100 BUSD |
6,917.7800 BTC |
27,754.1600 BUSD |
27,206.7900 BUSD |
29,778.7300 BUSD |
27,287.7900 BUSD |
| 2023-03-24 |
27,500.0000 BUSD |
5,679.9800 BTC |
27,500.0000 BUSD |
27,500.0000 BUSD |
27,500.0000 BUSD |
27,500.0000 BUSD |
| 2023-03-23 |
28,290.0000 BUSD |
545.0100 BTC |
27,187.5400 BUSD |
27,133.3500 BUSD |
29,999.0000 BUSD |
28,395.5500 BUSD |
| 2023-03-22 |
25,477.9300 BUSD |
37.3800 BTC |
25,372.3600 BUSD |
24,429.6200 BUSD |
27,262.5600 BUSD |
27,089.0200 BUSD |
| 2023-03-21 |
27,899.8700 BUSD |
2.8400 BTC |
27,899.8700 BUSD |
27,899.8700 BUSD |
27,899.8700 BUSD |
27,899.8700 BUSD |
| 2023-03-20 |
27,979.7900 BUSD |
7.2700 BTC |
27,979.7900 BUSD |
27,979.7900 BUSD |
27,979.7900 BUSD |
27,979.7900 BUSD |
| 2023-03-19 |
27,096.4000 BUSD |
59.0400 BTC |
28,585.4500 BUSD |
24,548.3100 BUSD |
28,585.4500 BUSD |
28,585.4500 BUSD |
| 2023-03-18 |
27,298.6300 BUSD |
1,901.5500 BTC |
27,500.0000 BUSD |
19,999.0000 BUSD |
29,000.0000 BUSD |
28,585.4500 BUSD |
| 2023-03-17 |
26,624.4600 BUSD |
3,535.8100 BTC |
25,555.0000 BUSD |
25,555.0000 BUSD |
26,887.0100 BUSD |
26,400.0000 BUSD |
| 2023-03-16 |
22,316.7400 BUSD |
1.3800 BTC |
22,316.7400 BUSD |
22,316.7400 BUSD |
22,316.7400 BUSD |
22,316.7400 BUSD |
| 2023-03-15 |
24,755.8800 BUSD |
1.0100 BTC |
24,755.8800 BUSD |
24,755.8800 BUSD |
24,755.8800 BUSD |
24,755.8800 BUSD |
| 2023-03-14 |
24,632.7700 BUSD |
548.3500 BTC |
24,106.8500 BUSD |
22,042.8600 BUSD |
26,665.9900 BUSD |
25,312.2500 BUSD |
| 2023-03-13 |
22,532.0400 BUSD |
2,952.6400 BTC |
22,221.9900 BUSD |
19,999.0000 BUSD |
26,471.5500 BUSD |
23,466.0900 BUSD |
| 2023-03-12 |
21,537.4000 BUSD |
285.4000 BTC |
21,111.0000 BUSD |
21,111.0000 BUSD |
22,221.9900 BUSD |
21,904.3300 BUSD |
| 2023-03-11 |
19,724.1400 BUSD |
4.6300 BTC |
19,724.1400 BUSD |
19,724.1400 BUSD |
19,724.1400 BUSD |
19,724.1400 BUSD |
| 2023-03-10 |
19,893.9000 BUSD |
1,137.0500 BTC |
20,000.0000 BUSD |
19,778.2900 BUSD |
20,268.4300 BUSD |
19,956.7000 BUSD |
| 2023-03-09 |
20,823.4400 BUSD |
1,090.6800 BTC |
21,740.2300 BUSD |
20,800.0000 BUSD |
21,740.2300 BUSD |
20,800.0000 BUSD |
| 2023-03-08 |
21,967.2800 BUSD |
1,184.1000 BTC |
22,000.0000 BUSD |
21,000.0000 BUSD |
22,953.7200 BUSD |
22,953.7200 BUSD |
| 2023-03-07 |
22,290.2900 BUSD |
989.2800 BTC |
22,362.7400 BUSD |
22,251.8000 BUSD |
22,362.7400 BUSD |
22,251.8000 BUSD |
| 2023-03-06 |
22,732.1200 BUSD |
51.3900 BTC |
22,500.0000 BUSD |
22,358.9100 BUSD |
23,844.4500 BUSD |
22,589.7200 BUSD |
| 2023-03-05 |
22,125.8600 BUSD |
528.7400 BTC |
22,195.9700 BUSD |
22,124.3800 BUSD |
22,356.4700 BUSD |
22,124.3800 BUSD |
| 2023-03-04 |
22,384.0800 BUSD |
42.3700 BTC |
22,391.1300 BUSD |
22,360.7800 BUSD |
22,391.1300 BUSD |
22,384.7500 BUSD |
| 2023-03-03 |
22,329.6100 BUSD |
45.7700 BTC |
22,291.4800 BUSD |
22,291.4800 BUSD |
22,362.4400 BUSD |
22,362.4400 BUSD |
| 2023-03-01 |
23,435.7000 BUSD |
12.3500 BTC |
23,435.7000 BUSD |
23,435.7000 BUSD |
23,435.7000 BUSD |
23,435.7000 BUSD |
| 2023-02-28 |
22,503.8100 BUSD |
6.8400 BTC |
23,066.7000 BUSD |
22,405.7500 BUSD |
23,066.7000 BUSD |
22,405.7500 BUSD |
| 2023-02-27 |
23,390.1700 BUSD |
140.2900 BTC |
23,391.3300 BUSD |
23,364.6300 BUSD |
23,460.1500 BUSD |
23,460.1500 BUSD |
| 2023-02-25 |
23,076.1800 BUSD |
7.3300 BTC |
23,076.1800 BUSD |
23,076.1800 BUSD |
23,076.1800 BUSD |
23,076.1800 BUSD |
| 2023-02-23 |
24,355.8500 BUSD |
133.2700 BTC |
24,355.8500 BUSD |
24,355.8500 BUSD |
24,355.8500 BUSD |
24,355.8500 BUSD |
| 2023-02-22 |
24,094.7200 BUSD |
29.9900 BTC |
24,523.3300 BUSD |
23,774.6600 BUSD |
24,523.3300 BUSD |
23,774.6600 BUSD |
| 2023-02-21 |
24,878.7500 BUSD |
18.3600 BTC |
24,818.1500 BUSD |
24,818.1500 BUSD |
24,882.3100 BUSD |
24,882.3100 BUSD |
| 2023-02-20 |
24,985.0400 BUSD |
61.6500 BTC |
24,400.3600 BUSD |
24,400.3600 BUSD |
25,046.6300 BUSD |
24,983.0000 BUSD |
| 2023-02-19 |
24,786.5100 BUSD |
19.7000 BTC |
24,844.4500 BUSD |
24,536.9400 BUSD |
25,208.0800 BUSD |
24,536.9400 BUSD |