Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
74.5774 BNB |
1.9823 BTC |
74.1700 BNB |
74.1700 BNB |
75.5000 BNB |
74.8000 BNB |
| 2023-01-22 |
75.2605 BNB |
4.7329 BTC |
75.9600 BNB |
73.7200 BNB |
76.0700 BNB |
74.9400 BNB |
| 2023-01-21 |
75.6463 BNB |
3.2802 BTC |
74.6100 BNB |
74.2800 BNB |
76.4600 BNB |
76.4600 BNB |
| 2023-01-20 |
73.0592 BNB |
2.6717 BTC |
72.3700 BNB |
71.5500 BNB |
73.7800 BNB |
73.7800 BNB |
| 2023-01-19 |
71.8610 BNB |
4.0400 BTC |
72.0600 BNB |
71.4400 BNB |
72.0600 BNB |
71.7400 BNB |
| 2023-01-18 |
71.1675 BNB |
4.6128 BTC |
70.9400 BNB |
70.2400 BNB |
71.7000 BNB |
71.5600 BNB |
| 2023-01-17 |
70.1074 BNB |
1.0691 BTC |
69.3500 BNB |
69.3500 BNB |
70.9800 BNB |
69.8800 BNB |
| 2023-01-16 |
69.3637 BNB |
0.1598 BTC |
68.9500 BNB |
68.9000 BNB |
70.5500 BNB |
70.5500 BNB |
| 2023-01-15 |
69.9386 BNB |
53.9228 BTC |
68.5900 BNB |
68.5900 BNB |
70.2500 BNB |
69.1400 BNB |
| 2023-01-14 |
67.7788 BNB |
27.3408 BTC |
68.3200 BNB |
66.8100 BNB |
69.5600 BNB |
68.5500 BNB |
| 2023-01-13 |
66.2133 BNB |
10.2484 BTC |
65.5900 BNB |
65.2000 BNB |
67.9900 BNB |
67.9900 BNB |
| 2023-01-12 |
64.1599 BNB |
12.3371 BTC |
63.1500 BNB |
62.3000 BNB |
66.1400 BNB |
66.1400 BNB |
| 2023-01-11 |
62.6795 BNB |
0.6391 BTC |
62.6700 BNB |
62.4200 BNB |
63.0600 BNB |
62.7000 BNB |
| 2023-01-10 |
62.4679 BNB |
0.0282 BTC |
62.4800 BNB |
62.4200 BNB |
62.4800 BNB |
62.4200 BNB |
| 2023-01-09 |
62.9486 BNB |
18.7016 BTC |
62.0700 BNB |
61.3400 BNB |
62.9800 BNB |
62.9800 BNB |
| 2023-01-08 |
63.6706 BNB |
4.2451 BTC |
64.1000 BNB |
62.8200 BNB |
64.1000 BNB |
62.8200 BNB |
| 2023-01-07 |
65.0329 BNB |
0.1194 BTC |
64.2100 BNB |
64.2100 BNB |
65.2300 BNB |
65.0900 BNB |
| 2023-01-06 |
65.2524 BNB |
0.1529 BTC |
65.5900 BNB |
64.5500 BNB |
66.1100 BNB |
65.0300 BNB |
| 2023-01-05 |
64.8647 BNB |
1.2326 BTC |
65.2600 BNB |
64.2500 BNB |
65.7500 BNB |
64.2500 BNB |
| 2023-01-04 |
65.8686 BNB |
2.9220 BTC |
67.2300 BNB |
65.0100 BNB |
67.2300 BNB |
65.5000 BNB |
| 2023-01-03 |
68.1514 BNB |
1.8852 BTC |
67.7200 BNB |
67.3000 BNB |
68.5500 BNB |
67.9500 BNB |
| 2023-01-02 |
67.0178 BNB |
0.1069 BTC |
66.2500 BNB |
66.2500 BNB |
67.7600 BNB |
67.7600 BNB |
| 2023-01-01 |
67.9500 BNB |
0.0183 BTC |
67.9500 BNB |
67.9500 BNB |
67.9500 BNB |
67.9500 BNB |
| 2022-12-31 |
67.0409 BNB |
0.0641 BTC |
66.7600 BNB |
66.7600 BNB |
67.2800 BNB |
67.2600 BNB |
| 2022-12-30 |
67.5262 BNB |
1.0200 BTC |
67.8500 BNB |
66.7400 BNB |
67.8500 BNB |
66.7400 BNB |
| 2022-12-29 |
67.4925 BNB |
3.4968 BTC |
67.6900 BNB |
66.7200 BNB |
67.9700 BNB |
67.6900 BNB |
| 2022-12-28 |
68.3165 BNB |
0.6698 BTC |
67.7700 BNB |
67.6900 BNB |
68.7000 BNB |
68.7000 BNB |
| 2022-12-27 |
68.2294 BNB |
0.0694 BTC |
69.3400 BNB |
67.7000 BNB |
69.3600 BNB |
67.7000 BNB |
| 2022-12-26 |
69.2335 BNB |
12.8877 BTC |
69.2000 BNB |
69.0700 BNB |
69.4000 BNB |
69.3600 BNB |
| 2022-12-25 |
69.1684 BNB |
2.0578 BTC |
68.5500 BNB |
67.2200 BNB |
69.2500 BNB |
69.2500 BNB |
| 2022-12-24 |
68.5413 BNB |
6.2501 BTC |
68.4400 BNB |
68.4400 BNB |
68.8900 BNB |
68.8900 BNB |
| 2022-12-23 |
68.6500 BNB |
0.9856 BTC |
68.6500 BNB |
68.6500 BNB |
68.6500 BNB |
68.6500 BNB |
| 2022-12-22 |
68.9392 BNB |
0.4464 BTC |
69.1500 BNB |
68.4900 BNB |
69.1500 BNB |
68.4900 BNB |
| 2022-12-21 |
67.6403 BNB |
1.0331 BTC |
67.6400 BNB |
67.6400 BNB |
67.6500 BNB |
67.6500 BNB |
| 2022-12-20 |
67.4333 BNB |
0.9478 BTC |
68.5100 BNB |
66.4000 BNB |
68.5100 BNB |
67.0400 BNB |
| 2022-12-19 |
67.8742 BNB |
2.7124 BTC |
66.9700 BNB |
66.6900 BNB |
68.7000 BNB |
68.4200 BNB |
| 2022-12-18 |
68.5027 BNB |
8.1668 BTC |
69.5600 BNB |
67.0100 BNB |
69.5600 BNB |
67.0100 BNB |
| 2022-12-17 |
72.9181 BNB |
6.7342 BTC |
73.2300 BNB |
70.0100 BNB |
75.0000 BNB |
70.1700 BNB |
| 2022-12-16 |
67.0617 BNB |
59.8525 BTC |
67.3000 BNB |
66.6700 BNB |
69.7700 BNB |
68.6300 BNB |
| 2022-12-15 |
67.0128 BNB |
77.9619 BTC |
66.6800 BNB |
66.1900 BNB |
67.0900 BNB |
67.0800 BNB |
| 2022-12-14 |
65.5860 BNB |
121.5329 BTC |
65.3500 BNB |
64.3600 BNB |
67.0400 BNB |
66.8000 BNB |
| 2022-12-13 |
64.8803 BNB |
12.7328 BTC |
62.4900 BNB |
61.5500 BNB |
66.9800 BNB |
65.2700 BNB |
| 2022-12-12 |
62.0550 BNB |
9.9302 BTC |
60.2100 BNB |
59.8700 BNB |
62.4800 BNB |
62.4700 BNB |
| 2022-12-11 |
58.8776 BNB |
11.2257 BTC |
59.3700 BNB |
58.8700 BNB |
59.3700 BNB |
59.2900 BNB |
| 2022-12-10 |
59.2807 BNB |
0.1637 BTC |
59.1100 BNB |
59.1100 BNB |
59.8700 BNB |
59.7300 BNB |
| 2022-12-09 |
59.4933 BNB |
0.3197 BTC |
59.5400 BNB |
58.6300 BNB |
59.9100 BNB |
59.9100 BNB |
| 2022-12-08 |
59.0805 BNB |
0.6590 BTC |
59.2000 BNB |
59.0500 BNB |
59.5200 BNB |
59.1400 BNB |
| 2022-12-07 |
59.3138 BNB |
0.0569 BTC |
59.1600 BNB |
59.1600 BNB |
59.4100 BNB |
59.4100 BNB |
| 2022-12-06 |
58.8247 BNB |
0.3949 BTC |
58.8500 BNB |
58.6300 BNB |
58.8500 BNB |
58.6300 BNB |
| 2022-12-05 |
58.8303 BNB |
0.1067 BTC |
57.6200 BNB |
57.6200 BNB |
59.0300 BNB |
59.0300 BNB |