Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
58.5672 BNB |
0.5888 BTC |
58.6400 BNB |
58.3000 BNB |
59.0800 BNB |
59.0800 BNB |
| 2022-12-03 |
58.7606 BNB |
27.5160 BTC |
58.3400 BNB |
57.9900 BNB |
58.8500 BNB |
58.0600 BNB |
| 2022-12-02 |
57.9689 BNB |
1.5956 BTC |
57.9000 BNB |
57.7900 BNB |
58.9600 BNB |
58.9600 BNB |
| 2022-12-01 |
57.1948 BNB |
33.9771 BTC |
57.5500 BNB |
56.8300 BNB |
58.7100 BNB |
57.8900 BNB |
| 2022-11-30 |
55.9789 BNB |
10.8575 BTC |
55.3800 BNB |
55.3800 BNB |
56.5400 BNB |
56.5200 BNB |
| 2022-11-29 |
54.3796 BNB |
9.1678 BTC |
54.9900 BNB |
51.5600 BNB |
55.5500 BNB |
55.5500 BNB |
| 2022-11-28 |
54.9309 BNB |
2.2719 BTC |
55.5400 BNB |
51.5700 BNB |
55.5500 BNB |
54.4000 BNB |
| 2022-11-27 |
51.2079 BNB |
1.1333 BTC |
52.5000 BNB |
50.2100 BNB |
55.5100 BNB |
53.3100 BNB |
| 2022-11-26 |
52.8790 BNB |
37.8131 BTC |
54.2000 BNB |
50.0800 BNB |
54.2000 BNB |
52.7800 BNB |
| 2022-11-25 |
55.0095 BNB |
0.6706 BTC |
55.1100 BNB |
54.4100 BNB |
55.7300 BNB |
54.9800 BNB |
| 2022-11-24 |
55.6749 BNB |
19.3886 BTC |
55.3400 BNB |
55.0600 BNB |
55.7500 BNB |
55.4900 BNB |
| 2022-11-23 |
56.3323 BNB |
46.6409 BTC |
60.5300 BNB |
55.2600 BNB |
60.6000 BNB |
55.6500 BNB |
| 2022-11-22 |
61.7917 BNB |
30.1260 BTC |
61.9100 BNB |
61.3500 BNB |
61.9200 BNB |
61.4300 BNB |
| 2022-11-21 |
62.0393 BNB |
0.8608 BTC |
61.4400 BNB |
61.4400 BNB |
63.1400 BNB |
61.9200 BNB |
| 2022-11-20 |
60.2860 BNB |
2.9721 BTC |
60.8500 BNB |
58.0100 BNB |
61.5700 BNB |
61.5700 BNB |
| 2022-11-19 |
61.4900 BNB |
0.5880 BTC |
61.4900 BNB |
61.4900 BNB |
61.4900 BNB |
61.4900 BNB |
| 2022-11-18 |
60.7889 BNB |
0.9394 BTC |
61.2700 BNB |
60.5900 BNB |
61.2700 BNB |
60.5900 BNB |
| 2022-11-17 |
61.8440 BNB |
3.9970 BTC |
60.5400 BNB |
60.5400 BNB |
62.6100 BNB |
62.3100 BNB |
| 2022-11-16 |
61.0637 BNB |
17.2109 BTC |
60.7300 BNB |
60.3200 BNB |
61.2700 BNB |
61.2700 BNB |
| 2022-11-15 |
60.6262 BNB |
23.5372 BTC |
60.0300 BNB |
59.0000 BNB |
61.3300 BNB |
61.3300 BNB |
| 2022-11-14 |
59.3468 BNB |
11.9174 BTC |
59.3800 BNB |
58.7100 BNB |
60.1800 BNB |
59.5400 BNB |
| 2022-11-13 |
59.4640 BNB |
14.6198 BTC |
59.5000 BNB |
59.2600 BNB |
59.7000 BNB |
59.3900 BNB |
| 2022-11-12 |
59.3369 BNB |
28.7783 BTC |
59.0500 BNB |
58.4900 BNB |
60.0600 BNB |
59.6000 BNB |
| 2022-11-11 |
58.6833 BNB |
3.8673 BTC |
58.4400 BNB |
57.9500 BNB |
59.2300 BNB |
58.8600 BNB |
| 2022-11-10 |
59.1215 BNB |
32.1950 BTC |
59.7400 BNB |
56.8000 BNB |
60.1800 BNB |
58.2700 BNB |
| 2022-11-09 |
58.8581 BNB |
70.0708 BTC |
56.9400 BNB |
56.6700 BNB |
60.4100 BNB |
60.1500 BNB |
| 2022-11-08 |
58.6697 BNB |
75.0746 BTC |
60.9500 BNB |
51.4000 BNB |
61.7900 BNB |
58.7200 BNB |
| 2022-11-07 |
60.7563 BNB |
238.1932 BTC |
62.0900 BNB |
60.6000 BNB |
62.9500 BNB |
60.9400 BNB |
| 2022-11-06 |
60.3574 BNB |
121.8378 BTC |
61.2000 BNB |
60.0800 BNB |
61.2000 BNB |
60.8600 BNB |
| 2022-11-05 |
60.2472 BNB |
64.6132 BTC |
59.9000 BNB |
59.4700 BNB |
61.1200 BNB |
61.0900 BNB |
| 2022-11-04 |
59.7722 BNB |
184.9446 BTC |
61.3500 BNB |
58.2200 BNB |
61.3500 BNB |
60.0300 BNB |
| 2022-11-03 |
61.3069 BNB |
128.7460 BTC |
63.2400 BNB |
60.4300 BNB |
63.3400 BNB |
60.5600 BNB |
| 2022-11-02 |
63.6726 BNB |
62.3072 BTC |
63.0800 BNB |
62.7300 BNB |
64.1800 BNB |
62.8000 BNB |
| 2022-11-01 |
62.4439 BNB |
192.5982 BTC |
62.1300 BNB |
61.7800 BNB |
64.1100 BNB |
63.0500 BNB |
| 2022-10-31 |
62.5411 BNB |
523.0917 BTC |
66.2500 BNB |
61.6000 BNB |
66.2500 BNB |
62.5600 BNB |
| 2022-10-30 |
66.4133 BNB |
80.6331 BTC |
67.5500 BNB |
65.2400 BNB |
67.9000 BNB |
66.1000 BNB |
| 2022-10-29 |
68.6138 BNB |
87.1803 BTC |
69.7300 BNB |
67.9000 BNB |
69.7300 BNB |
68.6000 BNB |
| 2022-10-28 |
69.2795 BNB |
7.6660 BTC |
70.5200 BNB |
69.0100 BNB |
70.7400 BNB |
69.1000 BNB |
| 2022-10-27 |
71.5780 BNB |
2.4670 BTC |
71.4000 BNB |
71.1900 BNB |
71.6500 BNB |
71.1900 BNB |
| 2022-10-26 |
71.3370 BNB |
29.1391 BTC |
70.7400 BNB |
70.6800 BNB |
71.9900 BNB |
71.4600 BNB |
| 2022-10-25 |
70.2994 BNB |
1.3902 BTC |
70.4200 BNB |
69.8100 BNB |
70.7600 BNB |
70.2400 BNB |
| 2022-10-24 |
70.7498 BNB |
2.4329 BTC |
70.5700 BNB |
70.4100 BNB |
70.9900 BNB |
70.7600 BNB |
| 2022-10-23 |
70.2910 BNB |
11.7684 BTC |
70.9900 BNB |
70.0200 BNB |
71.2800 BNB |
70.9500 BNB |
| 2022-10-22 |
70.8384 BNB |
3.2271 BTC |
71.3400 BNB |
70.0200 BNB |
71.3400 BNB |
71.2500 BNB |
| 2022-10-21 |
70.8064 BNB |
2.6634 BTC |
70.1500 BNB |
70.1500 BNB |
71.3100 BNB |
71.3100 BNB |
| 2022-10-20 |
70.3879 BNB |
0.3636 BTC |
70.3300 BNB |
70.0600 BNB |
70.9800 BNB |
70.9800 BNB |
| 2022-10-19 |
70.5406 BNB |
0.3528 BTC |
70.8700 BNB |
70.0300 BNB |
70.8800 BNB |
70.2700 BNB |
| 2022-10-18 |
70.8594 BNB |
9.0713 BTC |
71.0500 BNB |
70.0400 BNB |
71.5400 BNB |
70.7400 BNB |
| 2022-10-17 |
70.9598 BNB |
1.2509 BTC |
70.0800 BNB |
70.0800 BNB |
71.3400 BNB |
70.9900 BNB |
| 2022-10-16 |
70.4011 BNB |
1.6632 BTC |
70.9600 BNB |
70.3500 BNB |
70.9600 BNB |
70.6300 BNB |