Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
79.3400 BNB |
13.5940 BTC |
80.1600 BNB |
79.1000 BNB |
80.5800 BNB |
79.1000 BNB |
| 2023-03-14 |
80.6700 BNB |
13.4402 BTC |
78.8700 BNB |
78.8700 BNB |
83.0900 BNB |
79.8500 BNB |
| 2023-03-13 |
75.7900 BNB |
15.8569 BTC |
76.5900 BNB |
73.2000 BNB |
79.1000 BNB |
79.1000 BNB |
| 2023-03-12 |
75.8400 BNB |
15.2353 BTC |
74.2800 BNB |
72.5600 BNB |
76.5000 BNB |
76.0200 BNB |
| 2023-03-11 |
74.7500 BNB |
30.1805 BTC |
73.3900 BNB |
72.2300 BNB |
75.9400 BNB |
73.2300 BNB |
| 2023-03-10 |
73.7600 BNB |
13.4281 BTC |
73.0100 BNB |
72.0800 BNB |
74.7400 BNB |
72.8000 BNB |
| 2023-03-09 |
74.7600 BNB |
2.7874 BTC |
75.0900 BNB |
74.0500 BNB |
75.2600 BNB |
74.5200 BNB |
| 2023-03-08 |
76.9700 BNB |
0.8424 BTC |
75.8400 BNB |
75.3400 BNB |
78.5200 BNB |
75.3400 BNB |
| 2023-03-07 |
76.8700 BNB |
0.6022 BTC |
75.2700 BNB |
75.2700 BNB |
78.1800 BNB |
77.0800 BNB |
| 2023-03-06 |
76.1700 BNB |
0.0376 BTC |
76.1700 BNB |
76.1700 BNB |
76.1700 BNB |
76.1700 BNB |
| 2023-03-04 |
76.1100 BNB |
0.0909 BTC |
76.9200 BNB |
75.9900 BNB |
76.9200 BNB |
75.9900 BNB |
| 2023-03-03 |
76.7000 BNB |
16.8250 BTC |
78.0000 BNB |
75.7800 BNB |
78.0000 BNB |
75.7800 BNB |
| 2023-03-02 |
76.9200 BNB |
1.5248 BTC |
75.7800 BNB |
75.7800 BNB |
78.3600 BNB |
78.0000 BNB |
| 2023-03-01 |
77.3400 BNB |
1.0935 BTC |
77.6000 BNB |
77.2800 BNB |
78.7500 BNB |
77.2800 BNB |
| 2023-02-28 |
77.2000 BNB |
0.1374 BTC |
75.8900 BNB |
75.8900 BNB |
77.5000 BNB |
77.4700 BNB |
| 2023-02-27 |
76.8300 BNB |
0.7498 BTC |
75.7700 BNB |
75.7700 BNB |
77.5900 BNB |
76.0500 BNB |
| 2023-02-26 |
76.3600 BNB |
0.4574 BTC |
75.9200 BNB |
75.7700 BNB |
76.4900 BNB |
75.7700 BNB |
| 2023-02-25 |
76.0900 BNB |
16.9646 BTC |
76.8500 BNB |
75.9900 BNB |
76.8500 BNB |
76.5600 BNB |
| 2023-02-24 |
76.6300 BNB |
5.7428 BTC |
76.5500 BNB |
76.5100 BNB |
77.3600 BNB |
76.5100 BNB |
| 2023-02-23 |
77.4500 BNB |
5.0023 BTC |
77.5700 BNB |
76.6600 BNB |
78.1100 BNB |
76.6600 BNB |
| 2023-02-22 |
77.5000 BNB |
1.7255 BTC |
77.3600 BNB |
77.1400 BNB |
78.4900 BNB |
77.1400 BNB |
| 2023-02-21 |
77.5200 BNB |
3.4339 BTC |
77.3300 BNB |
77.3300 BNB |
77.6900 BNB |
77.6300 BNB |
| 2023-02-20 |
78.5900 BNB |
1.9265 BTC |
77.0100 BNB |
77.0100 BNB |
78.8100 BNB |
78.7500 BNB |
| 2023-02-19 |
78.2100 BNB |
0.4054 BTC |
78.5100 BNB |
77.0400 BNB |
79.0900 BNB |
78.3400 BNB |
| 2023-02-18 |
78.1300 BNB |
1.9137 BTC |
78.7600 BNB |
77.2000 BNB |
78.7600 BNB |
77.8300 BNB |
| 2023-02-17 |
77.8200 BNB |
1.1999 BTC |
77.8900 BNB |
76.3600 BNB |
79.0400 BNB |
79.0400 BNB |
| 2023-02-16 |
76.8600 BNB |
2.4086 BTC |
77.3000 BNB |
75.5300 BNB |
78.7300 BNB |
78.7300 BNB |
| 2023-02-15 |
75.3700 BNB |
1.3187 BTC |
74.3800 BNB |
73.3900 BNB |
77.0100 BNB |
77.0100 BNB |
| 2023-02-14 |
74.2000 BNB |
3.5757 BTC |
74.8100 BNB |
73.4200 BNB |
74.8100 BNB |
74.3400 BNB |
| 2023-02-13 |
73.8805 BNB |
3.5197 BTC |
69.1700 BNB |
69.1700 BNB |
75.6800 BNB |
74.3300 BNB |
| 2023-02-12 |
69.4769 BNB |
4.4824 BTC |
70.6400 BNB |
68.6500 BNB |
71.1200 BNB |
69.1100 BNB |
| 2023-02-11 |
70.4723 BNB |
0.8772 BTC |
70.8100 BNB |
69.5400 BNB |
71.0000 BNB |
69.6100 BNB |
| 2023-02-10 |
71.6268 BNB |
10.8957 BTC |
71.3700 BNB |
69.9800 BNB |
72.0100 BNB |
70.5400 BNB |
| 2023-02-09 |
70.5341 BNB |
3.2057 BTC |
70.2700 BNB |
69.2100 BNB |
71.3700 BNB |
71.3700 BNB |
| 2023-02-08 |
69.9512 BNB |
10.5495 BTC |
69.7300 BNB |
69.6200 BNB |
70.4700 BNB |
70.0500 BNB |
| 2023-02-07 |
69.8751 BNB |
0.9325 BTC |
71.2300 BNB |
69.3000 BNB |
71.2300 BNB |
70.2700 BNB |
| 2023-02-06 |
70.0579 BNB |
0.5462 BTC |
70.0200 BNB |
69.8000 BNB |
70.4300 BNB |
70.2300 BNB |
| 2023-02-05 |
70.4742 BNB |
1.9200 BTC |
70.0500 BNB |
69.3900 BNB |
70.9400 BNB |
70.3600 BNB |
| 2023-02-04 |
70.8738 BNB |
0.4240 BTC |
70.8300 BNB |
70.8100 BNB |
71.1900 BNB |
70.8100 BNB |
| 2023-02-03 |
73.2852 BNB |
11.6299 BTC |
72.8400 BNB |
70.5200 BNB |
74.1500 BNB |
71.6800 BNB |
| 2023-02-02 |
72.4093 BNB |
11.5476 BTC |
73.2900 BNB |
71.2200 BNB |
73.7700 BNB |
72.2800 BNB |
| 2023-02-01 |
74.2509 BNB |
2.7003 BTC |
74.0200 BNB |
73.6400 BNB |
74.8700 BNB |
74.4200 BNB |
| 2023-01-31 |
72.5585 BNB |
11.9358 BTC |
74.7200 BNB |
72.4600 BNB |
74.7200 BNB |
73.8900 BNB |
| 2023-01-30 |
74.5973 BNB |
2.5877 BTC |
74.3500 BNB |
73.8200 BNB |
76.0900 BNB |
73.8200 BNB |
| 2023-01-29 |
73.5984 BNB |
9.3086 BTC |
75.0000 BNB |
73.3200 BNB |
75.3300 BNB |
74.9300 BNB |
| 2023-01-28 |
74.7842 BNB |
2.3347 BTC |
75.0200 BNB |
74.2900 BNB |
75.0200 BNB |
74.9800 BNB |
| 2023-01-27 |
75.0639 BNB |
9.5723 BTC |
75.4100 BNB |
75.0100 BNB |
75.8500 BNB |
75.0100 BNB |
| 2023-01-26 |
75.1184 BNB |
0.2027 BTC |
75.3700 BNB |
74.8700 BNB |
75.4300 BNB |
75.4100 BNB |
| 2023-01-25 |
77.0198 BNB |
10.6669 BTC |
75.1700 BNB |
74.4200 BNB |
77.2900 BNB |
75.2500 BNB |
| 2023-01-24 |
73.8587 BNB |
22.2082 BTC |
74.3800 BNB |
71.4300 BNB |
75.3600 BNB |
74.1500 BNB |