Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
87.7100 BNB |
0.3585 BTC |
89.9900 BNB |
87.0200 BNB |
90.2600 BNB |
87.6300 BNB |
| 2023-05-04 |
87.6700 BNB |
10.5844 BTC |
89.2400 BNB |
86.7900 BNB |
89.2400 BNB |
86.7900 BNB |
| 2023-05-03 |
88.0900 BNB |
1.2245 BTC |
88.7900 BNB |
85.8700 BNB |
89.0100 BNB |
89.0100 BNB |
| 2023-05-02 |
84.9900 BNB |
0.2953 BTC |
84.1600 BNB |
84.0700 BNB |
89.0300 BNB |
89.0300 BNB |
| 2023-05-01 |
85.0400 BNB |
0.9455 BTC |
85.3800 BNB |
84.9700 BNB |
86.5400 BNB |
84.9700 BNB |
| 2023-04-30 |
88.0100 BNB |
0.0938 BTC |
88.3900 BNB |
87.9200 BNB |
88.3900 BNB |
87.9200 BNB |
| 2023-04-28 |
89.0700 BNB |
7.6506 BTC |
89.5400 BNB |
86.8900 BNB |
92.9800 BNB |
91.0700 BNB |
| 2023-04-27 |
88.6300 BNB |
0.1367 BTC |
88.5000 BNB |
88.5000 BNB |
88.7300 BNB |
88.7300 BNB |
| 2023-04-26 |
85.8900 BNB |
0.8478 BTC |
83.9400 BNB |
83.9400 BNB |
86.9600 BNB |
84.3800 BNB |
| 2023-04-25 |
82.3100 BNB |
0.6664 BTC |
83.3900 BNB |
81.9200 BNB |
84.1100 BNB |
84.1100 BNB |
| 2023-04-24 |
82.6000 BNB |
5.2026 BTC |
84.4500 BNB |
82.1400 BNB |
84.4500 BNB |
82.6000 BNB |
| 2023-04-23 |
82.9300 BNB |
1.0467 BTC |
84.0300 BNB |
82.7600 BNB |
84.0300 BNB |
82.7600 BNB |
| 2023-04-22 |
83.6600 BNB |
0.2979 BTC |
84.6800 BNB |
83.3900 BNB |
84.6800 BNB |
83.3900 BNB |
| 2023-04-21 |
84.4000 BNB |
11.5123 BTC |
88.6300 BNB |
74.2000 BNB |
88.6300 BNB |
85.6700 BNB |
| 2023-04-20 |
87.8100 BNB |
0.4002 BTC |
88.0800 BNB |
87.4600 BNB |
88.0800 BNB |
87.7500 BNB |
| 2023-04-19 |
88.8300 BNB |
6.0700 BTC |
88.1400 BNB |
81.5500 BNB |
90.6300 BNB |
89.6400 BNB |
| 2023-04-18 |
88.1100 BNB |
2.6731 BTC |
86.7200 BNB |
85.9300 BNB |
88.8600 BNB |
88.6600 BNB |
| 2023-04-17 |
86.0700 BNB |
0.4506 BTC |
86.1600 BNB |
85.4900 BNB |
86.9300 BNB |
86.9300 BNB |
| 2023-04-16 |
92.0300 BNB |
5.7363 BTC |
92.6900 BNB |
86.6500 BNB |
92.6900 BNB |
86.7600 BNB |
| 2023-04-15 |
91.3600 BNB |
1.7311 BTC |
90.4800 BNB |
90.3600 BNB |
92.7400 BNB |
90.3600 BNB |
| 2023-04-14 |
92.6500 BNB |
0.9347 BTC |
91.8500 BNB |
91.8500 BNB |
94.2700 BNB |
94.2700 BNB |
| 2023-04-13 |
94.3900 BNB |
7.2872 BTC |
93.1700 BNB |
93.1700 BNB |
94.6200 BNB |
94.4000 BNB |
| 2023-04-12 |
93.5600 BNB |
1.4246 BTC |
93.7700 BNB |
91.2000 BNB |
94.2800 BNB |
92.1500 BNB |
| 2023-04-11 |
92.5700 BNB |
7.4099 BTC |
91.3000 BNB |
91.2100 BNB |
93.0800 BNB |
92.2700 BNB |
| 2023-04-10 |
89.2000 BNB |
2.2958 BTC |
88.2600 BNB |
88.2600 BNB |
93.5200 BNB |
93.5200 BNB |
| 2023-04-09 |
90.4400 BNB |
0.0513 BTC |
88.4900 BNB |
88.2300 BNB |
91.0900 BNB |
91.0900 BNB |
| 2023-04-08 |
90.0000 BNB |
0.8025 BTC |
90.3600 BNB |
88.2500 BNB |
90.3600 BNB |
88.2500 BNB |
| 2023-04-07 |
88.1000 BNB |
0.9156 BTC |
88.0800 BNB |
87.9600 BNB |
88.4700 BNB |
88.2500 BNB |
| 2023-04-06 |
89.4200 BNB |
0.4906 BTC |
89.4700 BNB |
88.5000 BNB |
89.6300 BNB |
89.6300 BNB |
| 2023-04-05 |
90.1000 BNB |
2.2088 BTC |
92.1300 BNB |
88.2300 BNB |
92.1300 BNB |
88.7200 BNB |
| 2023-04-04 |
91.3200 BNB |
1.0344 BTC |
89.9800 BNB |
88.8200 BNB |
93.5900 BNB |
90.6300 BNB |
| 2023-04-03 |
89.2400 BNB |
6.3134 BTC |
89.8500 BNB |
88.8100 BNB |
91.5100 BNB |
90.3200 BNB |
| 2023-04-02 |
89.5400 BNB |
1.8577 BTC |
90.1300 BNB |
87.9200 BNB |
91.9900 BNB |
89.4900 BNB |
| 2023-04-01 |
89.8000 BNB |
3.2929 BTC |
89.9100 BNB |
87.6900 BNB |
90.1700 BNB |
87.9800 BNB |
| 2023-03-31 |
88.5100 BNB |
0.6122 BTC |
86.9100 BNB |
86.9100 BNB |
90.1400 BNB |
90.1400 BNB |
| 2023-03-30 |
89.7500 BNB |
0.2176 BTC |
86.4000 BNB |
86.4000 BNB |
91.6000 BNB |
88.8400 BNB |
| 2023-03-29 |
87.9900 BNB |
0.3230 BTC |
86.0200 BNB |
86.0200 BNB |
90.4000 BNB |
90.4000 BNB |
| 2023-03-28 |
86.7400 BNB |
0.8902 BTC |
87.1700 BNB |
86.3400 BNB |
87.9600 BNB |
86.4100 BNB |
| 2023-03-27 |
86.6800 BNB |
0.7219 BTC |
84.6200 BNB |
83.8500 BNB |
88.0000 BNB |
88.0000 BNB |
| 2023-03-26 |
84.9800 BNB |
0.1178 BTC |
84.1000 BNB |
84.0800 BNB |
85.2900 BNB |
85.2900 BNB |
| 2023-03-25 |
84.6300 BNB |
2.1233 BTC |
85.1600 BNB |
83.8400 BNB |
85.4600 BNB |
85.1100 BNB |
| 2023-03-24 |
85.9800 BNB |
3.7701 BTC |
86.1100 BNB |
81.5500 BNB |
86.9500 BNB |
86.3200 BNB |
| 2023-03-23 |
85.2800 BNB |
0.1483 BTC |
86.3700 BNB |
83.8500 BNB |
86.3700 BNB |
83.8500 BNB |
| 2023-03-22 |
84.2300 BNB |
2.4237 BTC |
82.7400 BNB |
82.2900 BNB |
87.3600 BNB |
84.1800 BNB |
| 2023-03-21 |
81.5800 BNB |
7.7178 BTC |
82.7800 BNB |
81.0400 BNB |
83.5600 BNB |
81.0400 BNB |
| 2023-03-20 |
83.0700 BNB |
3.9637 BTC |
82.9600 BNB |
81.9400 BNB |
84.5800 BNB |
84.5800 BNB |
| 2023-03-19 |
81.4700 BNB |
0.4617 BTC |
81.2300 BNB |
80.1500 BNB |
82.8200 BNB |
82.7100 BNB |
| 2023-03-18 |
81.2000 BNB |
1.4727 BTC |
79.6500 BNB |
79.4200 BNB |
82.2300 BNB |
81.1600 BNB |
| 2023-03-17 |
78.5700 BNB |
0.6744 BTC |
75.3900 BNB |
75.3900 BNB |
80.6400 BNB |
79.9900 BNB |
| 2023-03-16 |
78.7000 BNB |
10.2863 BTC |
79.4000 BNB |
74.2100 BNB |
79.7400 BNB |
74.2100 BNB |