Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
538.5401 BNB |
0.0075 BTC |
537.5319 BNB |
537.5319 BNB |
547.3814 BNB |
547.3814 BNB |
| 2020-11-07 |
533.3958 BNB |
0.0042 BTC |
534.9727 BNB |
526.8274 BNB |
535.2257 BNB |
534.6657 BNB |
| 2020-11-06 |
534.3421 BNB |
1.1579 BTC |
543.5049 BNB |
532.0463 BNB |
543.5049 BNB |
537.4983 BNB |
| 2020-11-05 |
549.0263 BNB |
2.2176 BTC |
517.4493 BNB |
517.4493 BNB |
565.8861 BNB |
565.8861 BNB |
| 2020-11-04 |
519.8549 BNB |
0.2683 BTC |
523.2089 BNB |
515.7193 BNB |
532.1749 BNB |
527.5066 BNB |
| 2020-11-03 |
509.8890 BNB |
0.0585 BTC |
491.4825 BNB |
484.4077 BNB |
523.5895 BNB |
521.3871 BNB |
| 2020-11-02 |
472.6331 BNB |
0.0327 BTC |
474.3436 BNB |
469.3834 BNB |
488.6104 BNB |
485.8198 BNB |
| 2020-11-01 |
488.5593 BNB |
0.8069 BTC |
483.4858 BNB |
483.4858 BNB |
491.0770 BNB |
488.4318 BNB |
| 2020-10-31 |
480.5010 BNB |
0.3153 BTC |
474.3149 BNB |
472.2031 BNB |
487.9430 BNB |
486.9431 BNB |
| 2020-10-30 |
467.7988 BNB |
0.7897 BTC |
449.5854 BNB |
447.5837 BNB |
477.6218 BNB |
476.1319 BNB |
| 2020-10-29 |
447.9009 BNB |
0.2120 BTC |
438.7978 BNB |
437.5238 BNB |
454.7445 BNB |
451.5960 BNB |
| 2020-10-28 |
436.7850 BNB |
0.8952 BTC |
424.7500 BNB |
424.7500 BNB |
440.8212 BNB |
438.7978 BNB |
| 2020-10-27 |
421.9874 BNB |
0.0360 BTC |
416.9470 BNB |
408.0250 BNB |
449.4398 BNB |
433.4573 BNB |
| 2020-10-26 |
424.6611 BNB |
0.0651 BTC |
431.5445 BNB |
414.2911 BNB |
433.5744 BNB |
424.4860 BNB |
| 2020-10-25 |
427.6195 BNB |
0.0269 BTC |
427.7457 BNB |
423.0000 BNB |
432.5337 BNB |
431.7462 BNB |
| 2020-10-24 |
425.4534 BNB |
0.0319 BTC |
423.1390 BNB |
422.6530 BNB |
429.4339 BNB |
429.4339 BNB |
| 2020-10-23 |
421.6480 BNB |
0.1311 BTC |
422.4949 BNB |
409.7645 BNB |
426.4316 BNB |
425.9570 BNB |
| 2020-10-22 |
423.6765 BNB |
0.9709 BTC |
431.4667 BNB |
405.2581 BNB |
431.9555 BNB |
426.3886 BNB |
| 2020-10-21 |
426.3955 BNB |
0.3600 BTC |
409.8486 BNB |
409.8486 BNB |
440.8876 BNB |
434.2930 BNB |
| 2020-10-20 |
401.3158 BNB |
0.4044 BTC |
393.5744 BNB |
392.1952 BNB |
419.1023 BNB |
413.1301 BNB |
| 2020-10-19 |
383.3256 BNB |
0.5138 BTC |
375.8297 BNB |
375.8297 BNB |
392.1802 BNB |
392.1802 BNB |
| 2020-10-18 |
372.3000 BNB |
0.3494 BTC |
373.5678 BNB |
369.6118 BNB |
374.4984 BNB |
374.1018 BNB |
| 2020-10-17 |
375.5783 BNB |
0.1449 BTC |
377.5661 BNB |
373.5678 BNB |
377.5661 BNB |
375.4026 BNB |
| 2020-10-16 |
369.5242 BNB |
1.3501 BTC |
362.0701 BNB |
360.3813 BNB |
381.2027 BNB |
378.9084 BNB |
| 2020-10-15 |
368.5224 BNB |
0.2146 BTC |
369.0131 BNB |
361.7840 BNB |
370.2613 BNB |
368.5554 BNB |
| 2020-10-14 |
371.2016 BNB |
0.0167 BTC |
371.5954 BNB |
369.5275 BNB |
371.8068 BNB |
371.5980 BNB |
| 2020-10-13 |
372.8493 BNB |
0.1921 BTC |
372.6618 BNB |
367.6094 BNB |
375.3049 BNB |
374.3156 BNB |
| 2020-10-12 |
374.2857 BNB |
0.5119 BTC |
395.4964 BNB |
370.5733 BNB |
395.4964 BNB |
377.6465 BNB |
| 2020-10-11 |
401.4815 BNB |
0.0170 BTC |
398.6859 BNB |
396.6925 BNB |
403.7793 BNB |
396.6925 BNB |
| 2020-10-10 |
393.2629 BNB |
0.0324 BTC |
386.3551 BNB |
386.3551 BNB |
400.0000 BNB |
399.6253 BNB |
| 2020-10-09 |
390.2724 BNB |
0.1839 BTC |
391.7027 BNB |
387.7387 BNB |
392.6944 BNB |
390.5024 BNB |
| 2020-10-08 |
395.3349 BNB |
0.1621 BTC |
388.7156 BNB |
387.3911 BNB |
398.9661 BNB |
394.9252 BNB |
| 2020-10-07 |
388.3293 BNB |
0.0813 BTC |
387.7890 BNB |
386.3283 BNB |
393.7280 BNB |
386.9935 BNB |
| 2020-10-06 |
373.8433 BNB |
0.0532 BTC |
377.5709 BNB |
371.9142 BNB |
385.2604 BNB |
385.2604 BNB |
| 2020-10-05 |
374.0271 BNB |
0.3942 BTC |
369.8838 BNB |
367.8820 BNB |
381.2491 BNB |
375.7899 BNB |
| 2020-10-04 |
369.7909 BNB |
0.1076 BTC |
373.3851 BNB |
366.8163 BNB |
375.5867 BNB |
369.9596 BNB |
| 2020-10-03 |
385.0129 BNB |
0.2447 BTC |
380.2000 BNB |
374.1429 BNB |
386.9621 BNB |
375.1892 BNB |
| 2020-10-02 |
385.4875 BNB |
0.5093 BTC |
386.2586 BNB |
379.5875 BNB |
405.2047 BNB |
386.0974 BNB |
| 2020-10-01 |
384.6873 BNB |
0.3835 BTC |
371.5170 BNB |
357.9084 BNB |
399.9248 BNB |
389.6560 BNB |
| 2020-09-30 |
366.2517 BNB |
0.2374 BTC |
377.3284 BNB |
336.9884 BNB |
383.0254 BNB |
366.9833 BNB |
| 2020-09-29 |
384.7423 BNB |
0.2955 BTC |
397.0510 BNB |
375.7516 BNB |
397.0510 BNB |
375.9457 BNB |
| 2020-09-28 |
416.5501 BNB |
0.7249 BTC |
412.7113 BNB |
396.0945 BNB |
418.9118 BNB |
401.2518 BNB |
| 2020-09-27 |
408.7796 BNB |
0.3597 BTC |
409.2286 BNB |
402.0526 BNB |
417.6089 BNB |
417.6089 BNB |
| 2020-09-26 |
425.0326 BNB |
0.0641 BTC |
433.6839 BNB |
408.4898 BNB |
433.6839 BNB |
408.4898 BNB |
| 2020-09-25 |
438.6385 BNB |
0.1429 BTC |
436.0372 BNB |
431.7908 BNB |
447.8108 BNB |
433.3389 BNB |
| 2020-09-24 |
439.7525 BNB |
0.0411 BTC |
447.7763 BNB |
436.7895 BNB |
447.7763 BNB |
439.2105 BNB |
| 2020-09-23 |
442.5661 BNB |
0.0970 BTC |
435.8489 BNB |
435.8489 BNB |
448.3684 BNB |
448.3684 BNB |
| 2020-09-22 |
441.5169 BNB |
0.1362 BTC |
437.5235 BNB |
433.8393 BNB |
448.8874 BNB |
438.5231 BNB |
| 2020-09-21 |
431.9253 BNB |
0.3629 BTC |
418.2495 BNB |
418.2495 BNB |
459.9474 BNB |
448.3684 BNB |
| 2020-09-20 |
409.7338 BNB |
0.1660 BTC |
409.9999 BNB |
406.3094 BNB |
425.2105 BNB |
413.6316 BNB |