Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0072 USDT |
160,009.0359 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-03-08 |
0.0076 USDT |
78,188.2939 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-03-07 |
0.0078 USDT |
231,956.8145 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-03-06 |
0.0081 USDT |
29,703.7840 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-03-05 |
0.0084 USDT |
1,020,818.1928 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-03-04 |
0.0074 USDT |
137,732.9203 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-03-03 |
0.0069 USDT |
146,623.5492 |
0.0076 USDT |
0.0060 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-03-02 |
0.0075 USDT |
139,810.0910 |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-03-01 |
0.0082 USDT |
167,974.2109 |
0.0087 USDT |
0.0071 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-02-28 |
0.0092 USDT |
410,247.3824 |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-02-27 |
0.0078 USDT |
207,882.2021 |
0.0088 USDT |
0.0067 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-02-26 |
0.0087 USDT |
233,617.4248 |
0.0086 USDT |
0.0079 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-02-25 |
0.0079 USDT |
423,415.0805 |
0.0071 USDT |
0.0067 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-02-24 |
0.0075 USDT |
595,170.8234 |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0071 USDT |
| 2021-02-23 |
0.0081 USDT |
1,710,272.7773 |
0.0065 USDT |
0.0065 USDT |
0.0102 USDT |
0.0086 USDT |
| 2021-02-22 |
0.0063 USDT |
2,793,941.8521 |
0.0048 USDT |
0.0042 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-02-21 |
0.0051 USDT |
1,465,581.4244 |
0.0059 USDT |
0.0043 USDT |
0.0059 USDT |
0.0048 USDT |
| 2021-02-20 |
0.0051 USDT |
1,181,836.4602 |
0.0045 USDT |
0.0043 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-02-19 |
0.0051 USDT |
304,916.2470 |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-02-18 |
0.0048 USDT |
427,715.5812 |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-17 |
0.0050 USDT |
392,374.5215 |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-02-16 |
0.0050 USDT |
1,798,524.6627 |
0.0056 USDT |
0.0041 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-02-15 |
0.0054 USDT |
1,208,261.1279 |
0.0041 USDT |
0.0039 USDT |
0.0061 USDT |
0.0050 USDT |
| 2021-02-14 |
0.0041 USDT |
3,041,487.6299 |
0.0044 USDT |
0.0037 USDT |
0.0051 USDT |
0.0040 USDT |
| 2021-02-13 |
0.0058 USDT |
3,840,183.1869 |
0.0063 USDT |
0.0041 USDT |
0.0074 USDT |
0.0044 USDT |
| 2021-02-12 |
0.0073 USDT |
204,781.5800 |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2021-02-11 |
0.0082 USDT |
99,029.3895 |
0.0092 USDT |
0.0070 USDT |
0.0093 USDT |
0.0076 USDT |
| 2021-02-10 |
0.0089 USDT |
917,123.4555 |
0.0077 USDT |
0.0068 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-02-09 |
0.0086 USDT |
42,615.8767 |
0.0136 USDT |
0.0070 USDT |
0.0136 USDT |
0.0077 USDT |
| 2021-02-08 |
0.0151 USDT |
48,983.7663 |
0.0175 USDT |
0.0139 USDT |
0.0175 USDT |
0.0140 USDT |
| 2021-02-07 |
0.0167 USDT |
85,608.5422 |
0.0170 USDT |
0.0159 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-02-06 |
0.0154 USDT |
175,545.7398 |
0.0160 USDT |
0.0131 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-02-05 |
0.0172 USDT |
114,119.9888 |
0.0193 USDT |
0.0157 USDT |
0.0193 USDT |
0.0164 USDT |
| 2021-02-04 |
0.0178 USDT |
81,360.0375 |
0.0170 USDT |
0.0163 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-02-03 |
0.0169 USDT |
72,526.5889 |
0.0181 USDT |
0.0160 USDT |
0.0181 USDT |
0.0170 USDT |
| 2021-02-02 |
0.0184 USDT |
22,137.2749 |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-02-01 |
0.0190 USDT |
66,149.4745 |
0.0207 USDT |
0.0167 USDT |
0.0208 USDT |
0.0191 USDT |
| 2021-01-31 |
0.0207 USDT |
55,838.0019 |
0.0199 USDT |
0.0192 USDT |
0.0217 USDT |
0.0211 USDT |
| 2021-01-30 |
0.0191 USDT |
755,417.9183 |
0.0227 USDT |
0.0154 USDT |
0.0245 USDT |
0.0186 USDT |
| 2021-01-29 |
0.0222 USDT |
125,459.3951 |
0.0231 USDT |
0.0180 USDT |
0.0249 USDT |
0.0229 USDT |
| 2021-01-28 |
0.0281 USDT |
315,258.9320 |
0.0296 USDT |
0.0235 USDT |
0.0302 USDT |
0.0238 USDT |
| 2021-01-27 |
0.0299 USDT |
224,453.4901 |
0.0250 USDT |
0.0250 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-26 |
0.0244 USDT |
34,909.8252 |
0.0229 USDT |
0.0226 USDT |
0.0251 USDT |
0.0243 USDT |
| 2021-01-25 |
0.0233 USDT |
43,873.1687 |
0.0234 USDT |
0.0184 USDT |
0.0248 USDT |
0.0224 USDT |
| 2021-01-24 |
0.0248 USDT |
60,241.2869 |
0.0248 USDT |
0.0236 USDT |
0.0261 USDT |
0.0246 USDT |
| 2021-01-23 |
0.0249 USDT |
63,467.2256 |
0.0234 USDT |
0.0234 USDT |
0.0260 USDT |
0.0245 USDT |
| 2021-01-22 |
0.0231 USDT |
308,270.6167 |
0.0239 USDT |
0.0220 USDT |
0.0262 USDT |
0.0230 USDT |
| 2021-01-21 |
0.0213 USDT |
679,556.5273 |
0.0180 USDT |
0.0177 USDT |
0.0242 USDT |
0.0231 USDT |
| 2021-01-20 |
0.0188 USDT |
400,967.4773 |
0.0169 USDT |
0.0162 USDT |
0.0210 USDT |
0.0172 USDT |
| 2021-01-19 |
0.0153 USDT |
155,115.2354 |
0.0162 USDT |
0.0141 USDT |
0.0167 USDT |
0.0167 USDT |