Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0004 USDT |
17,996,583.2762 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-04-27 |
0.0005 USDT |
11,855,828.1536 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-26 |
0.0006 USDT |
11,590,504.2981 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-04-25 |
0.0007 USDT |
8,022,573.0022 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-24 |
0.0008 USDT |
3,143,073.9341 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-23 |
0.0007 USDT |
12,914,178.5765 |
0.0005 USDT |
0.0004 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-04-22 |
0.0004 USDT |
6,229,227.3852 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-04-21 |
0.0004 USDT |
5,311,635.9481 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-20 |
0.0005 USDT |
49,855,845.0616 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-04-19 |
0.0004 USDT |
52,770,781.7586 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-04-18 |
0.0004 USDT |
163,525,768.1859 |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-04-17 |
0.0002 USDT |
113,971,672.1102 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-04-16 |
0.0002 USDT |
314,782,732.4914 |
0.0004 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2021-04-15 |
0.0004 USDT |
69,575,084.7433 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-04-14 |
0.0006 USDT |
41,459,577.4158 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2021-04-13 |
0.0009 USDT |
8,629,250.5381 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-04-12 |
0.0012 USDT |
5,700,578.7852 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-11 |
0.0011 USDT |
3,088,523.4289 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-10 |
0.0011 USDT |
9,021,847.9387 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-04-09 |
0.0013 USDT |
1,565,155.2404 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-04-08 |
0.0016 USDT |
958,802.0146 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-07 |
0.0015 USDT |
7,932,283.3539 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0014 USDT |
13,997,958.2615 |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-05 |
0.0017 USDT |
4,349,700.0367 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-04-04 |
0.0023 USDT |
1,917,888.8966 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-04-03 |
0.0019 USDT |
4,995,924.7574 |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-04-02 |
0.0018 USDT |
11,507,021.4746 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0018 USDT |
| 2021-04-01 |
0.0027 USDT |
5,730,178.7017 |
0.0029 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2021-03-31 |
0.0032 USDT |
2,942,019.7155 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-03-30 |
0.0033 USDT |
872,544.8508 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-29 |
0.0034 USDT |
430,532.8267 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-03-28 |
0.0039 USDT |
146,980.1579 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-27 |
0.0040 USDT |
196,381.8165 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-26 |
0.0039 USDT |
929,839.8039 |
0.0043 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-03-25 |
0.0045 USDT |
4,186,546.6822 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-03-24 |
0.0033 USDT |
2,868,759.2515 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-23 |
0.0034 USDT |
9,632,914.7651 |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-03-22 |
0.0038 USDT |
12,549,910.3699 |
0.0046 USDT |
0.0032 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-03-21 |
0.0042 USDT |
5,299,113.8070 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-03-20 |
0.0038 USDT |
4,521,357.3988 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-19 |
0.0036 USDT |
13,520,879.4501 |
0.0051 USDT |
0.0031 USDT |
0.0051 USDT |
0.0034 USDT |
| 2021-03-18 |
0.0051 USDT |
2,536,375.9091 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-03-17 |
0.0057 USDT |
307,670.9525 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-03-16 |
0.0055 USDT |
17,422,382.6454 |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-03-15 |
0.0053 USDT |
9,343,022.8353 |
0.0054 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-03-14 |
0.0046 USDT |
27,374,765.4250 |
0.0042 USDT |
0.0038 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-03-13 |
0.0047 USDT |
2,760,421.1037 |
0.0068 USDT |
0.0039 USDT |
0.0073 USDT |
0.0040 USDT |
| 2021-03-12 |
0.0079 USDT |
264,450.6911 |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-03-11 |
0.0072 USDT |
73,264.6054 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-03-10 |
0.0068 USDT |
203,827.6567 |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |