Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0001 USDT |
1,958,604.9814 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-16 |
0.0001 USDT |
14,587,249.7324 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-15 |
0.0001 USDT |
9,177,537.0452 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-14 |
0.0001 USDT |
14,470,109.9323 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-13 |
0.0001 USDT |
27,684,212.9732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-12 |
0.0001 USDT |
54,736,962.7575 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-11 |
0.0001 USDT |
39,780,879.7058 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-10 |
0.0001 USDT |
44,062,938.9859 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-09 |
0.0001 USDT |
32,523,744.8901 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-08 |
0.0002 USDT |
26,459,519.3820 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-07 |
0.0001 USDT |
3,417,218.3780 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-06 |
0.0001 USDT |
19,504,494.2623 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-05 |
0.0001 USDT |
30,509,568.3705 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-04 |
0.0001 USDT |
27,768,241.3057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-03 |
0.0001 USDT |
14,012,129.9375 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-02 |
0.0001 USDT |
10,105,546.7074 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-01 |
0.0002 USDT |
13,193,166.0784 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0002 USDT |
19,738,799.0260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-30 |
0.0002 USDT |
19,423,152.9829 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-29 |
0.0002 USDT |
42,877,229.7849 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-28 |
0.0002 USDT |
39,927,046.4741 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-27 |
0.0001 USDT |
19,122,631.0580 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
77,002,527.5939 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0002 USDT |
12,675,333.4208 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-24 |
0.0002 USDT |
11,402,757.5174 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-05-23 |
0.0003 USDT |
94,127,741.8066 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-05-22 |
0.0002 USDT |
34,784,562.7386 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-21 |
0.0002 USDT |
53,872,676.9068 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-20 |
0.0002 USDT |
46,378,005.2552 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-05-19 |
0.0002 USDT |
309,495,458.3722 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-05-18 |
0.0001 USDT |
41,925,509.5263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-17 |
0.0001 USDT |
147,972,815.9115 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-16 |
0.0001 USDT |
53,299,233.7512 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-15 |
0.0001 USDT |
178,519,128.6741 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-14 |
0.0001 USDT |
253,887,740.5833 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-13 |
0.0001 USDT |
122,297,716.7160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-12 |
0.0001 USDT |
512,675,836.5180 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-11 |
0.0001 USDT |
231,696,576.2925 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-10 |
0.0001 USDT |
537,106,921.7872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-09 |
0.0001 USDT |
126,902,347.2996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-08 |
0.0001 USDT |
280,216,605.3050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-07 |
0.0001 USDT |
581,842,190.0525 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-06 |
0.0001 USDT |
146,976,204.9509 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-05 |
0.0001 USDT |
237,068,467.4220 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-04 |
0.0002 USDT |
760,273,138.3739 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-03 |
0.0002 USDT |
352,696,709.8634 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-02 |
0.0002 USDT |
38,518,877.5441 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-05-01 |
0.0002 USDT |
88,652,817.9228 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-04-30 |
0.0004 USDT |
125,367,468.1384 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-04-29 |
0.0004 USDT |
65,513,491.7605 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |