Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.6819 USDT |
19,323.4075 |
0.7092 USDT |
0.6403 USDT |
0.7336 USDT |
0.6709 USDT |
| 2020-05-12 |
0.7114 USDT |
138,932.6214 |
0.7015 USDT |
0.6327 USDT |
0.7551 USDT |
0.7205 USDT |
| 2020-05-11 |
0.8058 USDT |
81,936.6615 |
0.7551 USDT |
0.6900 USDT |
0.9009 USDT |
0.6970 USDT |
| 2020-05-10 |
0.7481 USDT |
94,862.1882 |
0.5561 USDT |
0.5561 USDT |
0.8393 USDT |
0.7628 USDT |
| 2020-05-09 |
0.5252 USDT |
74,079.7555 |
0.5577 USDT |
0.4825 USDT |
0.5650 USDT |
0.5485 USDT |
| 2020-05-08 |
0.5422 USDT |
78,931.6522 |
0.5638 USDT |
0.5158 USDT |
0.5760 USDT |
0.5561 USDT |
| 2020-05-07 |
0.5994 USDT |
80,650.6946 |
0.6480 USDT |
0.5408 USDT |
0.6675 USDT |
0.5638 USDT |
| 2020-05-06 |
0.5833 USDT |
82,555.8685 |
0.5944 USDT |
0.5582 USDT |
0.6475 USDT |
0.6384 USDT |
| 2020-05-05 |
0.6001 USDT |
95,385.1008 |
0.6083 USDT |
0.5350 USDT |
0.6325 USDT |
0.5825 USDT |
| 2020-05-04 |
0.6267 USDT |
135,004.3345 |
0.5714 USDT |
0.5714 USDT |
0.7160 USDT |
0.6152 USDT |
| 2020-05-03 |
0.5529 USDT |
231,979.9398 |
0.5386 USDT |
0.4949 USDT |
0.6150 USDT |
0.5788 USDT |
| 2020-05-02 |
0.5435 USDT |
73,738.4238 |
0.5561 USDT |
0.5370 USDT |
0.5714 USDT |
0.5403 USDT |
| 2020-05-01 |
0.5547 USDT |
52,752.4753 |
0.5791 USDT |
0.5179 USDT |
0.5825 USDT |
0.5450 USDT |
| 2020-04-30 |
0.5588 USDT |
130,756.8900 |
0.6097 USDT |
0.4527 USDT |
0.6217 USDT |
0.5810 USDT |
| 2020-04-29 |
0.6420 USDT |
119,707.5528 |
0.7430 USDT |
0.5714 USDT |
0.7528 USDT |
0.6174 USDT |
| 2020-04-28 |
0.7671 USDT |
39,784.6118 |
0.7592 USDT |
0.7295 USDT |
0.7930 USDT |
0.7525 USDT |
| 2020-04-27 |
0.7580 USDT |
39,025.3926 |
0.7290 USDT |
0.7240 USDT |
0.8090 USDT |
0.7523 USDT |
| 2020-04-26 |
0.7455 USDT |
56,736.0795 |
0.7531 USDT |
0.7060 USDT |
0.7800 USDT |
0.7341 USDT |
| 2020-04-25 |
0.7511 USDT |
89,732.8670 |
0.7820 USDT |
0.7009 USDT |
0.8132 USDT |
0.7780 USDT |
| 2020-04-24 |
0.7545 USDT |
48,264.6967 |
0.7390 USDT |
0.7174 USDT |
0.7918 USDT |
0.7820 USDT |
| 2020-04-23 |
0.7475 USDT |
182,619.6185 |
0.7883 USDT |
0.6800 USDT |
0.8500 USDT |
0.7280 USDT |
| 2020-04-22 |
0.8285 USDT |
177,354.3759 |
0.9513 USDT |
0.7461 USDT |
0.9744 USDT |
0.7860 USDT |
| 2020-04-21 |
0.9393 USDT |
158,123.0166 |
0.9139 USDT |
0.8456 USDT |
1.0353 USDT |
0.9299 USDT |
| 2020-04-20 |
0.8209 USDT |
265,686.2509 |
0.7952 USDT |
0.7373 USDT |
0.9460 USDT |
0.9159 USDT |
| 2020-04-19 |
0.7402 USDT |
137,403.4236 |
0.6925 USDT |
0.6650 USDT |
0.8000 USDT |
0.7924 USDT |
| 2020-04-18 |
0.7423 USDT |
108,940.4058 |
0.8358 USDT |
0.6400 USDT |
0.8500 USDT |
0.6931 USDT |
| 2020-04-17 |
0.8294 USDT |
99,318.9512 |
0.8163 USDT |
0.7903 USDT |
0.8582 USDT |
0.8262 USDT |
| 2020-04-16 |
0.8851 USDT |
354,269.6157 |
1.0703 USDT |
0.7600 USDT |
1.2500 USDT |
0.8280 USDT |
| 2020-04-15 |
0.9543 USDT |
256,823.7772 |
0.9600 USDT |
0.9005 USDT |
1.0859 USDT |
1.0500 USDT |
| 2020-04-14 |
0.9239 USDT |
425,888.0115 |
0.9560 USDT |
0.8700 USDT |
0.9944 USDT |
0.9512 USDT |
| 2020-04-13 |
0.9880 USDT |
158,361.8447 |
0.9134 USDT |
0.9134 USDT |
1.0500 USDT |
0.9607 USDT |
| 2020-04-12 |
0.8642 USDT |
239,719.5904 |
1.0806 USDT |
0.7638 USDT |
1.0943 USDT |
0.9160 USDT |
| 2020-04-11 |
1.0751 USDT |
540,170.5006 |
1.0788 USDT |
1.0236 USDT |
1.1410 USDT |
1.0526 USDT |
| 2020-04-10 |
1.0300 USDT |
415,004.0512 |
0.7699 USDT |
0.7647 USDT |
1.1581 USDT |
1.0778 USDT |
| 2020-04-09 |
0.7608 USDT |
5,079.3954 |
0.7687 USDT |
0.7263 USDT |
0.7781 USDT |
0.7343 USDT |