Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.9225 USDT |
21,481.4818 |
0.8716 USDT |
0.8716 USDT |
0.9900 USDT |
0.9472 USDT |
| 2020-07-01 |
0.9083 USDT |
30,972.3044 |
0.8929 USDT |
0.8513 USDT |
1.0447 USDT |
0.8751 USDT |
| 2020-06-30 |
0.8885 USDT |
22,390.1218 |
0.8616 USDT |
0.8526 USDT |
0.9158 USDT |
0.8852 USDT |
| 2020-06-29 |
0.8735 USDT |
60,187.2666 |
0.8484 USDT |
0.8316 USDT |
0.9206 USDT |
0.8655 USDT |
| 2020-06-28 |
0.8906 USDT |
48,727.6660 |
0.9678 USDT |
0.8236 USDT |
1.0161 USDT |
0.8525 USDT |
| 2020-06-27 |
1.0135 USDT |
86,960.8745 |
0.7743 USDT |
0.7633 USDT |
1.2746 USDT |
0.9546 USDT |
| 2020-06-26 |
0.7763 USDT |
16,872.2137 |
0.7321 USDT |
0.7321 USDT |
0.8000 USDT |
0.7753 USDT |
| 2020-06-25 |
0.7365 USDT |
27,977.9633 |
0.7200 USDT |
0.7200 USDT |
0.7628 USDT |
0.7321 USDT |
| 2020-06-24 |
0.6802 USDT |
23,740.9432 |
0.6625 USDT |
0.6250 USDT |
0.7398 USDT |
0.7200 USDT |
| 2020-06-23 |
0.6516 USDT |
9,920.2567 |
0.6682 USDT |
0.6250 USDT |
0.6789 USDT |
0.6598 USDT |
| 2020-06-22 |
0.6866 USDT |
30,920.9989 |
0.7612 USDT |
0.6301 USDT |
0.7636 USDT |
0.6624 USDT |
| 2020-06-21 |
0.7459 USDT |
2,916.6992 |
0.7272 USDT |
0.7220 USDT |
0.7600 USDT |
0.7600 USDT |
| 2020-06-20 |
0.7239 USDT |
13,626.6278 |
0.7551 USDT |
0.6808 USDT |
0.7645 USDT |
0.7245 USDT |
| 2020-06-19 |
0.7731 USDT |
7,944.6379 |
0.7398 USDT |
0.7377 USDT |
0.7900 USDT |
0.7579 USDT |
| 2020-06-18 |
0.7309 USDT |
7,479.9108 |
0.7168 USDT |
0.7059 USDT |
0.7690 USDT |
0.7301 USDT |
| 2020-06-17 |
0.7029 USDT |
15,185.2603 |
0.6722 USDT |
0.6690 USDT |
0.7321 USDT |
0.7168 USDT |
| 2020-06-16 |
0.7113 USDT |
12,813.0678 |
0.7266 USDT |
0.6782 USDT |
0.7419 USDT |
0.6782 USDT |
| 2020-06-15 |
0.7395 USDT |
29,698.8859 |
0.6614 USDT |
0.6614 USDT |
0.8163 USDT |
0.7259 USDT |
| 2020-06-14 |
0.6379 USDT |
36,292.9517 |
0.6278 USDT |
0.6248 USDT |
0.6788 USDT |
0.6614 USDT |
| 2020-06-13 |
0.6349 USDT |
2,759.6958 |
0.6308 USDT |
0.6242 USDT |
0.6463 USDT |
0.6284 USDT |
| 2020-06-12 |
0.6297 USDT |
69,300.1357 |
0.6556 USDT |
0.6009 USDT |
0.6587 USDT |
0.6264 USDT |
| 2020-06-11 |
0.6410 USDT |
108,008.8233 |
0.5364 USDT |
0.5322 USDT |
0.6792 USDT |
0.6461 USDT |
| 2020-06-10 |
0.5441 USDT |
14,399.8925 |
0.5782 USDT |
0.5070 USDT |
0.5828 USDT |
0.5363 USDT |
| 2020-06-09 |
0.5738 USDT |
10,540.5806 |
0.5548 USDT |
0.5510 USDT |
0.5909 USDT |
0.5758 USDT |
| 2020-06-08 |
0.5623 USDT |
1,487.3395 |
0.5554 USDT |
0.5523 USDT |
0.5850 USDT |
0.5587 USDT |
| 2020-06-07 |
0.5590 USDT |
82,477.9535 |
0.5438 USDT |
0.5359 USDT |
0.6055 USDT |
0.5538 USDT |
| 2020-06-06 |
0.5441 USDT |
8,271.8353 |
0.5363 USDT |
0.5285 USDT |
0.5519 USDT |
0.5377 USDT |
| 2020-06-05 |
0.5357 USDT |
4,694.2656 |
0.5326 USDT |
0.5105 USDT |
0.5485 USDT |
0.5356 USDT |
| 2020-06-04 |
0.5210 USDT |
31,490.4678 |
0.5390 USDT |
0.5000 USDT |
0.5561 USDT |
0.5289 USDT |
| 2020-06-03 |
0.5387 USDT |
29,294.9947 |
0.5282 USDT |
0.5249 USDT |
0.5629 USDT |
0.5394 USDT |
| 2020-06-02 |
0.4901 USDT |
59,574.0699 |
0.4897 USDT |
0.4379 USDT |
0.5750 USDT |
0.5255 USDT |
| 2020-06-01 |
0.5432 USDT |
40,315.6589 |
0.5734 USDT |
0.4786 USDT |
0.5748 USDT |
0.4945 USDT |
| 2020-05-31 |
0.5398 USDT |
33,657.6946 |
0.4901 USDT |
0.4899 USDT |
0.5867 USDT |
0.5687 USDT |
| 2020-05-30 |
0.5710 USDT |
55,788.3931 |
0.6170 USDT |
0.4796 USDT |
0.6440 USDT |
0.4879 USDT |
| 2020-05-29 |
0.6011 USDT |
62,957.4105 |
0.5954 USDT |
0.5791 USDT |
0.6356 USDT |
0.6203 USDT |
| 2020-05-28 |
0.6320 USDT |
45,068.9715 |
0.6417 USDT |
0.5900 USDT |
0.6832 USDT |
0.6046 USDT |
| 2020-05-27 |
0.6825 USDT |
12,793.4379 |
0.7474 USDT |
0.6403 USDT |
0.7474 USDT |
0.6443 USDT |
| 2020-05-26 |
0.7129 USDT |
30,037.8339 |
0.6939 USDT |
0.6876 USDT |
0.7900 USDT |
0.7397 USDT |
| 2020-05-25 |
0.6852 USDT |
29,433.5306 |
0.6939 USDT |
0.6633 USDT |
0.7245 USDT |
0.6826 USDT |
| 2020-05-24 |
0.6504 USDT |
54,219.6401 |
0.6173 USDT |
0.6053 USDT |
0.6896 USDT |
0.6896 USDT |
| 2020-05-23 |
0.6025 USDT |
17,991.6660 |
0.6007 USDT |
0.5816 USDT |
0.6327 USDT |
0.6250 USDT |
| 2020-05-22 |
0.6196 USDT |
30,833.7326 |
0.6233 USDT |
0.5875 USDT |
0.6463 USDT |
0.6055 USDT |
| 2020-05-21 |
0.6180 USDT |
140,273.3035 |
0.5850 USDT |
0.5150 USDT |
0.6786 USDT |
0.6258 USDT |
| 2020-05-20 |
0.5734 USDT |
63,153.7917 |
0.5500 USDT |
0.5325 USDT |
0.6250 USDT |
0.5850 USDT |
| 2020-05-19 |
0.5610 USDT |
53,512.1560 |
0.5213 USDT |
0.5213 USDT |
0.5900 USDT |
0.5471 USDT |
| 2020-05-18 |
0.5462 USDT |
222,150.0275 |
0.6638 USDT |
0.4949 USDT |
0.6638 USDT |
0.5225 USDT |
| 2020-05-17 |
0.6674 USDT |
28,857.9979 |
0.7015 USDT |
0.6303 USDT |
0.7015 USDT |
0.6640 USDT |
| 2020-05-16 |
0.6973 USDT |
18,949.0887 |
0.7245 USDT |
0.6696 USDT |
0.7300 USDT |
0.6939 USDT |
| 2020-05-15 |
0.6892 USDT |
20,262.9768 |
0.6458 USDT |
0.6435 USDT |
0.7375 USDT |
0.7168 USDT |
| 2020-05-14 |
0.6625 USDT |
31,644.2186 |
0.6694 USDT |
0.6250 USDT |
0.7000 USDT |
0.6490 USDT |